Axioma Token Historical Data

AXT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 1.01
+0.02%
$ 1.01 billion $ 68,801
Dec 7, 9 PM $ 1.01
+0.06%
$ 1.01 billion $ 69,196
Dec 7, 8 PM $ 1.01
-0.01%
$ 1.01 billion $ 69,456
Dec 7, 7 PM $ 1.01
-0.02%
$ 1.01 billion $ 69,198
Dec 7, 6 PM $ 1.01
+0.03%
$ 1.01 billion $ 69,178
Dec 7, 5 PM $ 1.02
+1.32%
$ 1.02 billion $ 79,025
Dec 7, 4 PM $ 1.01
-0.68%
$ 1.01 billion $ 68,851
Dec 7, 3 PM $ 1
-0.70%
$ 1 billion $ 77,671
Dec 7, 2 PM $ 1.01
+0.09%
$ 1.01 billion $ 67,998
Dec 7, 1 PM $ 1.01
-0.60%
$ 1.01 billion $ 68,582
Dec 7, 12 PM $ 1.02
+0.05%
$ 1.02 billion $ 68,772
Dec 7, 11 AM $ 1.02
-0.25%
$ 1.01 billion $ 68,697
Dec 7, 10 AM $ 1.01
+0.08%
$ 1.01 billion $ 68,806
Dec 7, 9 AM $ 1.01
-0.03%
$ 1.01 billion $ 69,458
Dec 7, 8 AM $ 1.01
-0.74%
$ 1.01 billion $ 69,026
Dec 7, 7 AM $ 1.02
+0.41%
$ 1.02 billion $ 68,206
Dec 7, 6 AM $ 1.01
-0.28%
$ 1.01 billion $ 68,291
Dec 7, 5 AM $ 1.02
+0.08%
$ 1.02 billion $ 68,600
Dec 7, 4 AM $ 1.02
-0.07%
$ 1.02 billion $ 68,729
Dec 7, 3 AM $ 1.02
-0.10%
$ 1.02 billion $ 68,691
Dec 7, 2 AM $ 1.02
+0.09%
$ 1.02 billion $ 68,224
Dec 7, 1 AM $ 1.02
-0.08%
$ 1.02 billion $ 68,289
Dec 7, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 68,737
Dec 6, 11 PM $ 1.02
-0.16%
$ 1.02 billion $ 68,372
Dec 6, 10 PM $ 1.02
+0.07%
$ 1.02 billion $ 69,036
Dec 6, 9 PM $ 1.02
+0.64%
$ 1.02 billion $ 68,483
Dec 6, 8 PM $ 1.01
-0.39%
$ 1.01 billion $ 67,595
Dec 6, 7 PM $ 1.01
+0.43%
$ 1.01 billion $ 67,513
Dec 6, 6 PM $ 1.01
-0.49%
$ 1.01 billion $ 67,324
Dec 6, 5 PM $ 1.02
-0.68%
$ 1.02 billion $ 67,034
Dec 6, 4 PM $ 1.02
+0.68%
$ 1.02 billion $ 67,490
Dec 6, 3 PM $ 1.02
-0.65%
$ 1.02 billion $ 68,242
Dec 6, 2 PM $ 1.02
+0.29%
$ 1.02 billion $ 68,360
Dec 6, 1 PM $ 1.02
-3.13%
$ 1.02 billion $ 67,601
Dec 6, 12 PM $ 1.04
-0.81%
$ 1.04 billion $ 67,707
Dec 6, 11 AM $ 1.04
-0.07%
$ 1.04 billion $ 67,722
Dec 6, 10 AM $ 1.03
-0.04%
$ 1.03 billion $ 67,405
Dec 6, 9 AM $ 1.04
-0.13%
$ 1.04 billion $ 67,949
Dec 6, 8 AM $ 1.05
+1.11%
$ 1.05 billion $ 67,925
Dec 6, 7 AM $ 1.03
+1.27%
$ 1.03 billion $ 68,180
Dec 6, 6 AM $ 1.02
-0.02%
$ 1.02 billion $ 68,563
Dec 6, 5 AM $ 1.01
+0.15%
$ 1.01 billion $ 68,579
Dec 6, 4 AM $ 1.02
+1.20%
$ 1.02 billion $ 68,021
Dec 6, 3 AM $ 1.01
+0.48%
$ 1.01 billion $ 67,935
Dec 6, 2 AM $ 1.02
+0.83%
$ 1.02 billion $ 68,837
Dec 6, 1 AM $ 1.01
-0.70%
$ 1.01 billion $ 68,979
Dec 6, 12 AM $ 1.01
-0.68%
$ 1.01 billion $ 68,046
Dec 5, 11 PM $ 1.02
+1.55%
$ 1.02 billion $ 67,710
Dec 5, 10 PM $ 1.01
-3.07%
$ 1.01 billion $ 66,995
Dec 5, 9 PM $ 1.04
+0.53%
$ 1.04 billion $ 67,018