Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.997
-0.05%
$997.21 million $18,433
May 11, 10 AM $0.998
+0.06%
$997.68 million $18,049
May 11, 9 AM $0.998
+0.08%
$997.9 million $17,789
May 11, 8 AM $0.997
+0.00%
$997.44 million $17,489
May 11, 7 AM $0.997
-0.04%
$997.48 million $17,836
May 11, 6 AM $0.998
+0.03%
$997.89 million $17,878
May 11, 5 AM $0.998
+0.03%
$997.63 million $17,148
May 11, 4 AM $0.997
-0.01%
$997.32 million $17,671
May 11, 3 AM $0.997
-0.03%
$997.4 million $17,833
May 11, 2 AM $0.997
-0.03%
$997.3 million $17,909
May 11, 1 AM $0.997
-0.01%
$997.15 million $17,622
May 11, 12 AM $0.998
+0.04%
$997.98 million $17,757
May 10, 11 PM $0.997
-0.05%
$997.37 million $17,443
May 10, 10 PM $0.997
-0.01%
$997.32 million $17,269
May 10, 9 PM $0.998
+0.00%
$997.54 million $17,043
May 10, 8 PM $0.997
+0.03%
$997.36 million $16,626
May 10, 7 PM $0.997
+0.01%
$997.32 million $15,482
May 10, 6 PM $0.998
+0.01%
$997.58 million $15,381
May 10, 5 PM $0.998
+0.05%
$997.9 million $14,590
May 10, 4 PM $0.998
+0.08%
$997.85 million $14,976
May 10, 3 PM $0.997
-0.08%
$997.01 million $14,941
May 10, 2 PM $0.998
-0.01%
$997.79 million $15,027
May 10, 1 PM $0.998
+0.06%
$997.63 million $15,083
May 10, 12 PM $0.997
-0.07%
$997.03 million $15,143
May 10, 11 AM $0.998
+0.01%
$997.75 million $15,618
May 10, 10 AM $0.998
-0.02%
$997.57 million $16,563
May 10, 9 AM $0.998
+0.01%
$997.95 million $17,309
May 10, 8 AM $0.998
+0.05%
$997.86 million $17,645
May 10, 7 AM $0.997
-0.01%
$997.33 million $17,643
May 10, 6 AM $0.997
+0.01%
$997.47 million $17,863
May 10, 5 AM $0.997
-0.04%
$997.38 million $18,216
May 10, 4 AM $0.997
-0.04%
$997.1 million $18,075
May 10, 3 AM $0.997
+0.01%
$997.48 million $18,052
May 10, 2 AM $0.997
+0.03%
$997.42 million $18,253
May 10, 1 AM $0.998
+0.05%
$997.51 million $18,851
May 10, 12 AM $0.997
-0.02%
$997.15 million $19,609
May 9, 11 PM $0.997
-0.04%
$997.29 million $19,764
May 9, 10 PM $0.998
+0.05%
$997.69 million $20,521
May 9, 9 PM $0.998
+0.00%
$997.94 million $20,858
May 9, 8 PM $0.998
+0.04%
$997.96 million $21,505
May 9, 7 PM $0.998
+0.00%
$997.92 million $22,260
May 9, 6 PM $0.998
+0.02%
$997.61 million $22,870
May 9, 5 PM $0.998
+0.00%
$997.65 million $24,724
May 9, 4 PM $0.998
+0.06%
$997.62 million $24,972
May 9, 3 PM $0.998
+0.07%
$997.78 million $25,663
May 9, 2 PM $0.997
-0.01%
$997.3 million $25,884
May 9, 1 PM $0.997
-0.02%
$997.41 million $26,193
May 9, 12 PM $0.997
-0.03%
$997.12 million $26,156
May 9, 11 AM $0.998
+0.05%
$997.68 million $25,554
May 9, 10 AM $0.997
-0.06%
$997.23 million $25,151