Axioma Token Historical Data

AXT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 1.01
-3.07%
$ 1.01 billion $ 66,995
Dec 5, 9 PM $ 1.04
+0.53%
$ 1.04 billion $ 67,018
Dec 5, 8 PM $ 1.04
+0.23%
$ 1.04 billion $ 67,756
Dec 5, 7 PM $ 1.03
-0.17%
$ 1.03 billion $ 67,437
Dec 5, 6 PM $ 1.04
+0.07%
$ 1.04 billion $ 67,659
Dec 5, 5 PM $ 1.03
-0.28%
$ 1.03 billion $ 68,507
Dec 5, 4 PM $ 1.03
-0.25%
$ 1.03 billion $ 68,050
Dec 5, 3 PM $ 1.05
+1.33%
$ 1.05 billion $ 80,949
Dec 5, 2 PM $ 1.05
+1.43%
$ 1.05 billion $ 79,674
Dec 5, 1 PM $ 1.04
+0.22%
$ 1.04 billion $ 67,804
Dec 5, 12 PM $ 1.04
-0.06%
$ 1.04 billion $ 67,881
Dec 5, 11 AM $ 1.04
-0.65%
$ 1.04 billion $ 68,242
Dec 5, 10 AM $ 1.04
+0.16%
$ 1.04 billion $ 68,683
Dec 5, 9 AM $ 1.04
+0.13%
$ 1.04 billion $ 67,239
Dec 5, 8 AM $ 1.03
+0.04%
$ 1.03 billion $ 67,896
Dec 5, 7 AM $ 1.05
+0.44%
$ 1.05 billion $ 68,113
Dec 5, 6 AM $ 1.04
+0.09%
$ 1.04 billion $ 68,051
Dec 5, 5 AM $ 1.05
-0.09%
$ 1.05 billion $ 67,740
Dec 5, 4 AM $ 1.05
-0.46%
$ 1.05 billion $ 67,801
Dec 5, 3 AM $ 1.05
-0.44%
$ 1.05 billion $ 67,664
Dec 5, 2 AM $ 1.04
-0.83%
$ 1.04 billion $ 67,343
Dec 5, 1 AM $ 1.05
-0.12%
$ 1.05 billion $ 66,883
Dec 5, 12 AM $ 1.04
-0.10%
$ 1.04 billion $ 67,008
Dec 4, 11 PM $ 1.05
+0.60%
$ 1.05 billion $ 67,097
Dec 4, 10 PM $ 1.04
-1.35%
$ 1.04 billion $ 67,466
Dec 4, 9 PM $ 1.06
+0.05%
$ 1.06 billion $ 68,019
Dec 4, 8 PM $ 1.05
+2.16%
$ 1.05 billion $ 68,224
Dec 4, 7 PM $ 1.04
+0.11%
$ 1.04 billion $ 68,163
Dec 4, 6 PM $ 1.04
-1.49%
$ 1.04 billion $ 67,891
Dec 4, 5 PM $ 1.05
-0.23%
$ 1.05 billion $ 67,372
Dec 4, 4 PM $ 1.06
+1.01%
$ 1.06 billion $ 68,110
Dec 4, 3 PM $ 1.05
-2.38%
$ 1.05 billion $ 67,804
Dec 4, 2 PM $ 1.07
-0.13%
$ 1.07 billion $ 81,124
Dec 4, 1 PM $ 1.08
+1.57%
$ 1.08 billion $ 81,354
Dec 4, 12 PM $ 1.07
-1.37%
$ 1.07 billion $ 66,854
Dec 4, 11 AM $ 1.08
+0.08%
$ 1.08 billion $ 81,037
Dec 4, 10 AM $ 1.08
+1.65%
$ 1.08 billion $ 81,239
Dec 4, 9 AM $ 1.06
-1.59%
$ 1.06 billion $ 67,754
Dec 4, 8 AM $ 1.08
+0.03%
$ 1.08 billion $ 81,883
Dec 4, 7 AM $ 1.08
-0.10%
$ 1.08 billion $ 82,114
Dec 4, 6 AM $ 1.08
-0.37%
$ 1.08 billion $ 82,882
Dec 4, 5 AM $ 1.08
+0.63%
$ 1.08 billion $ 83,937
Dec 4, 4 AM $ 1.08
-0.38%
$ 1.08 billion $ 84,317
Dec 4, 3 AM $ 1.08
-0.32%
$ 1.08 billion $ 84,359
Dec 4, 2 AM $ 1.09
+0.64%
$ 1.09 billion $ 83,535
Dec 4, 1 AM $ 1.08
-0.56%
$ 1.08 billion $ 83,888
Dec 4, 12 AM $ 1.09
+0.01%
$ 1.09 billion $ 84,606
Dec 3, 11 PM $ 1.09
+0.94%
$ 1.09 billion $ 84,495
Dec 3, 10 PM $ 1.08
+1.12%
$ 1.08 billion $ 67,997
Dec 3, 9 PM $ 1.06
+1.14%
$ 1.06 billion $ 67,245