Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.997
-0.06%
$997.23 million $25,151
May 9, 9 AM $0.998
+0.01%
$997.84 million $24,708
May 9, 8 AM $0.997
+0.00%
$997.33 million $24,537
May 9, 7 AM $0.997
-0.06%
$997 million $24,411
May 9, 6 AM $0.998
+0.02%
$997.55 million $24,276
May 9, 5 AM $0.997
-0.05%
$997.02 million $24,094
May 9, 4 AM $0.998
-0.02%
$997.55 million $24,055
May 9, 3 AM $0.997
-0.01%
$997.27 million $24,310
May 9, 2 AM $0.997
-0.01%
$997.35 million $24,195
May 9, 1 AM $0.998
+0.01%
$997.74 million $23,458
May 9, 12 AM $0.998
-0.03%
$997.65 million $22,328
May 8, 11 PM $0.997
-0.01%
$997.35 million $21,419
May 8, 10 PM $0.997
+0.01%
$997.44 million $20,505
May 8, 9 PM $0.997
-0.01%
$997.23 million $20,563
May 8, 8 PM $0.997
-0.04%
$997.16 million $20,099
May 8, 7 PM $0.998
+0.06%
$997.73 million $19,790
May 8, 6 PM $0.997
-0.05%
$997.43 million $19,553
May 8, 5 PM $0.997
+0.02%
$997.41 million $18,312
May 8, 4 PM $0.998
+0.03%
$997.88 million $17,554
May 8, 3 PM $0.998
+0.03%
$997.67 million $17,354
May 8, 2 PM $0.997
-0.09%
$997.02 million $17,748
May 8, 1 PM $0.998
-0.01%
$997.82 million $17,781
May 8, 12 PM $0.998
+0.08%
$997.87 million $18,320
May 8, 11 AM $0.998
+0.03%
$997.71 million $18,324
May 8, 10 AM $0.997
-0.02%
$997.2 million $18,279
May 8, 9 AM $0.998
+0.01%
$997.75 million $18,145
May 8, 8 AM $0.998
+0.05%
$997.65 million $18,011
May 8, 7 AM $0.998
+0.01%
$997.74 million $17,383
May 8, 6 AM $0.998
+0.05%
$997.69 million $16,642
May 8, 5 AM $0.997
-0.01%
$997.21 million $16,765
May 8, 4 AM $0.997
+0.03%
$997.45 million $16,442
May 8, 3 AM $0.997
+0.00%
$997.11 million $16,531
May 8, 2 AM $0.997
-0.05%
$997.34 million $16,088
May 8, 1 AM $0.998
-0.01%
$997.86 million $16,081
May 8, 12 AM $0.997
-0.02%
$997.09 million $16,794
May 7, 11 PM $0.997
-0.03%
$997.37 million $17,339
May 7, 10 PM $0.997
+0.01%
$997.25 million $18,032
May 7, 9 PM $0.997
-0.02%
$997.2 million $17,955
May 7, 8 PM $0.997
+0.01%
$997.46 million $18,186
May 7, 7 PM $0.998
+0.05%
$997.67 million $18,588
May 7, 6 PM $0.997
+0.00%
$997.16 million $18,101
May 7, 5 PM $0.997
+0.00%
$997.33 million $17,704
May 7, 4 PM $0.998
-0.03%
$997.54 million $17,556
May 7, 3 PM $0.997
+0.03%
$997.29 million $16,866
May 7, 2 PM $0.997
+0.01%
$997.36 million $15,858
May 7, 1 PM $0.997
-0.02%
$997.02 million $15,514
May 7, 12 PM $0.997
-0.04%
$997.29 million $14,901
May 7, 11 AM $0.997
-0.01%
$997.05 million $14,854
May 7, 10 AM $0.998
+0.03%
$997.77 million $14,481
May 7, 9 AM $0.997
+0.00%
$997.23 million $14,327