Axioma Token Historical Data

AXT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1.08
+1.12%
$ 1.08 billion $ 67,997
Dec 3, 9 PM $ 1.06
+1.14%
$ 1.06 billion $ 67,245
Dec 3, 8 PM $ 1.05
-0.06%
$ 1.05 billion $ 67,343
Dec 3, 7 PM $ 1.06
+0.45%
$ 1.06 billion $ 67,539
Dec 3, 6 PM $ 1.06
+0.15%
$ 1.06 billion $ 68,112
Dec 3, 5 PM $ 1.05
+0.73%
$ 1.05 billion $ 67,557
Dec 3, 4 PM $ 1.05
-1.60%
$ 1.05 billion $ 67,084
Dec 3, 3 PM $ 1.07
-0.94%
$ 1.07 billion $ 67,455
Dec 3, 2 PM $ 1.08
+0.15%
$ 1.08 billion $ 86,403
Dec 3, 1 PM $ 1.07
-0.90%
$ 1.07 billion $ 86,606
Dec 3, 12 PM $ 1.08
+0.29%
$ 1.08 billion $ 86,579
Dec 3, 11 AM $ 1.08
-0.95%
$ 1.08 billion $ 86,190
Dec 3, 10 AM $ 1.09
+1.27%
$ 1.09 billion $ 85,326
Dec 3, 9 AM $ 1.08
+0.07%
$ 1.08 billion $ 84,637
Dec 3, 8 AM $ 1.08
+1.69%
$ 1.08 billion $ 85,391
Dec 3, 7 AM $ 1.06
-1.98%
$ 1.06 billion $ 66,099
Dec 3, 6 AM $ 1.08
+0.02%
$ 1.08 billion $ 84,315
Dec 3, 5 AM $ 1.08
+0.34%
$ 1.08 billion $ 83,812
Dec 3, 4 AM $ 1.08
+0.04%
$ 1.08 billion $ 83,756
Dec 3, 3 AM $ 1.08
+1.27%
$ 1.08 billion $ 83,550
Dec 3, 2 AM $ 1.06
+0.69%
$ 1.05 billion $ 64,417
Dec 3, 1 AM $ 1.05
+0.80%
$ 1.05 billion $ 63,869
Dec 3, 12 AM $ 1.04
+0.38%
$ 1.04 billion $ 63,417
Dec 2, 11 PM $ 1.04
-0.19%
$ 1.04 billion $ 63,150
Dec 2, 10 PM $ 1.04
-0.05%
$ 1.04 billion $ 62,779
Dec 2, 9 PM $ 1.04
-0.98%
$ 1.05 billion $ 62,100
Dec 2, 8 PM $ 1.05
+0.17%
$ 1.05 billion $ 61,607
Dec 2, 7 PM $ 1.05
+0.08%
$ 1.05 billion $ 61,749
Dec 2, 6 PM $ 1.05
+0.28%
$ 1.05 billion $ 61,994
Dec 2, 5 PM $ 1.05
+1.38%
$ 1.05 billion $ 61,839
Dec 2, 4 PM $ 1.04
-0.23%
$ 1.04 billion $ 61,733
Dec 2, 3 PM $ 1.04
+4.12%
$ 1.04 billion $ 79,123
Dec 2, 2 PM $ 0.993
+1.23%
$ 993 million $ 61,312
Dec 2, 1 PM $ 0.981
+0.52%
$ 981.4 million $ 61,105
Dec 2, 12 PM $ 0.977
+0.04%
$ 976.5 million $ 61,788
Dec 2, 11 AM $ 0.976
-0.01%
$ 976.4 million $ 61,817
Dec 2, 10 AM $ 0.976
+0.02%
$ 976.4 million $ 62,507
Dec 2, 9 AM $ 0.976
-0.16%
$ 976.1 million $ 63,048
Dec 2, 8 AM $ 0.978
+0.06%
$ 978.1 million $ 63,240
Dec 2, 7 AM $ 0.978
-0.05%
$ 977.8 million $ 62,769
Dec 2, 6 AM $ 0.979
+0.05%
$ 978.7 million $ 63,367
Dec 2, 5 AM $ 0.979
+0.02%
$ 979.4 million $ 63,643
Dec 2, 4 AM $ 0.978
+0.44%
$ 977.7 million $ 63,302
Dec 2, 3 AM $ 0.974
-0.13%
$ 973.9 million $ 63,216
Dec 2, 2 AM $ 0.975
+0.14%
$ 975.2 million $ 63,797
Dec 2, 1 AM $ 0.974
-0.01%
$ 973.5 million $ 64,606
Dec 2, 12 AM $ 0.974
+0.25%
$ 974.3 million $ 64,618
Dec 1, 11 PM $ 0.972
-0.29%
$ 971.9 million $ 65,047
Dec 1, 10 PM $ 0.974
+0.95%
$ 973.9 million $ 65,280
Dec 1, 9 PM $ 0.965
+0.51%
$ 965.3 million $ 66,172