Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.997
+0.00%
$997.04 million $14,845
May 7, 7 AM $0.997
-0.06%
$997.03 million $15,411
May 7, 6 AM $0.997
-0.07%
$997.1 million $16,111
May 7, 5 AM $0.998
+0.06%
$997.76 million $16,038
May 7, 4 AM $0.997
-0.05%
$997.18 million $16,009
May 7, 3 AM $0.998
+0.03%
$997.68 million $16,089
May 7, 2 AM $0.997
+0.02%
$997.35 million $16,329
May 7, 1 AM $0.998
-0.01%
$997.64 million $16,333
May 7, 12 AM $0.997
-0.04%
$997.11 million $16,193
May 6, 11 PM $0.997
-0.01%
$997.49 million $15,889
May 6, 10 PM $0.998
+0.02%
$997.56 million $15,734
May 6, 9 PM $0.997
-0.04%
$997.02 million $15,492
May 6, 8 PM $0.998
+0.02%
$997.66 million $15,525
May 6, 7 PM $0.997
-0.04%
$997.39 million $15,005
May 6, 6 PM $0.998
+0.00%
$997.75 million $14,752
May 6, 5 PM $0.997
-0.03%
$997.23 million $14,987
May 6, 4 PM $0.998
+0.00%
$997.64 million $14,740
May 6, 3 PM $0.998
-0.02%
$997.66 million $14,734
May 6, 2 PM $0.998
-0.02%
$997.52 million $14,612
May 6, 1 PM $0.997
+0.03%
$997.32 million $14,152
May 6, 12 PM $0.997
-0.07%
$997.2 million $13,999
May 6, 11 AM $0.998
+0.06%
$997.87 million $13,901
May 6, 10 AM $0.997
-0.06%
$997.09 million $13,580
May 6, 9 AM $0.998
+0.05%
$997.73 million $13,528
May 6, 8 AM $0.998
+0.06%
$997.93 million $12,870
May 6, 7 AM $0.997
+0.01%
$997.19 million $12,518
May 6, 6 AM $0.998
+0.03%
$997.51 million $12,169
May 6, 5 AM $0.997
-0.07%
$997.23 million $12,144
May 6, 4 AM $0.997
+0.03%
$997.4 million $12,938
May 6, 3 AM $0.998
+0.03%
$997.98 million $12,784
May 6, 2 AM $0.998
+0.03%
$997.84 million $12,400
May 6, 1 AM $0.998
-0.01%
$997.71 million $12,413
May 6, 12 AM $0.997
-0.02%
$997.15 million $11,716
May 5, 11 PM $0.998
+0.03%
$997.62 million $11,589
May 5, 10 PM $0.998
+0.00%
$997.7 million $11,590
May 5, 9 PM $0.997
-0.01%
$997.24 million $12,226
May 5, 8 PM $0.998
+0.00%
$997.57 million $12,147
May 5, 7 PM $0.998
+0.03%
$997.59 million $11,933
May 5, 6 PM $0.997
+0.04%
$997.46 million $12,532
May 5, 5 PM $0.997
-0.06%
$997.03 million $12,339
May 5, 4 PM $0.998
-0.01%
$997.62 million $12,934
May 5, 3 PM $0.997
-0.03%
$997.49 million $13,127
May 5, 2 PM $0.997
+0.00%
$997.34 million $14,208
May 5, 1 PM $0.997
-0.01%
$997.26 million $14,652
May 5, 12 PM $0.998
+0.05%
$997.97 million $14,866
May 5, 11 AM $0.997
-0.09%
$997.08 million $15,333
May 5, 10 AM $0.998
+0.07%
$997.85 million $15,642
May 5, 9 AM $0.997
-0.07%
$997.18 million $16,232
May 5, 8 AM $0.998
+0.09%
$997.89 million $16,742
May 5, 7 AM $0.997
-0.01%
$997.01 million $16,793