Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.997
-0.01%
$997.01 million $16,793
May 5, 6 AM $0.997
-0.03%
$997.3 million $16,694
May 5, 5 AM $0.998
+0.04%
$997.87 million $16,864
May 5, 4 AM $0.998
+0.02%
$997.51 million $16,210
May 5, 3 AM $0.997
-0.04%
$997.38 million $16,417
May 5, 2 AM $0.997
+0.02%
$997.25 million $16,872
May 5, 1 AM $0.997
+0.00%
$997.22 million $17,460
May 5, 12 AM $0.998
-0.05%
$997.5 million $18,136
May 4, 11 PM $0.998
+0.03%
$997.68 million $18,658
May 4, 10 PM $0.997
+0.04%
$997.42 million $18,523
May 4, 9 PM $0.997
-0.05%
$997.06 million $17,821
May 4, 8 PM $0.998
-0.02%
$997.56 million $17,327
May 4, 7 PM $0.997
-0.02%
$997.03 million $17,531
May 4, 6 PM $0.997
-0.01%
$997.18 million $17,205
May 4, 5 PM $0.997
+0.00%
$997.14 million $17,216
May 4, 4 PM $0.998
+0.08%
$997.81 million $16,742
May 4, 3 PM $0.997
-0.02%
$997.4 million $17,146
May 4, 2 PM $0.998
+0.05%
$997.91 million $16,389
May 4, 1 PM $0.997
-0.01%
$997.11 million $16,394
May 4, 12 PM $0.998
+0.00%
$997.71 million $16,248
May 4, 11 AM $0.998
+0.07%
$997.7 million $16,850
May 4, 10 AM $0.997
+0.01%
$997.2 million $17,478
May 4, 9 AM $0.997
-0.02%
$997.08 million $17,994
May 4, 8 AM $0.997
-0.02%
$997.18 million $19,072
May 4, 7 AM $0.997
+0.01%
$997.38 million $20,183
May 4, 6 AM $0.998
+0.01%
$997.99 million $20,642
May 4, 5 AM $0.997
+0.01%
$997.49 million $20,973
May 4, 4 AM $0.997
-0.03%
$997.04 million $21,079
May 4, 3 AM $0.998
+0.05%
$997.97 million $20,384
May 4, 2 AM $0.998
+0.05%
$997.52 million $20,516
May 4, 1 AM $0.997
-0.01%
$997.4 million $20,239
May 4, 12 AM $0.997
+0.02%
$997.49 million $19,667
May 3, 11 PM $0.997
+0.04%
$997.48 million $19,286
May 3, 10 PM $0.998
+0.04%
$997.99 million $19,402
May 3, 9 PM $0.998
-0.02%
$997.66 million $19,171
May 3, 8 PM $0.997
-0.03%
$997.38 million $19,780
May 3, 7 PM $0.998
+0.10%
$997.99 million $20,189
May 3, 6 PM $0.997
-0.06%
$997.04 million $20,277
May 3, 5 PM $0.997
-0.01%
$997.3 million $20,289
May 3, 4 PM $0.997
+0.02%
$997.43 million $20,373
May 3, 3 PM $0.997
+0.02%
$997.44 million $19,783
May 3, 2 PM $0.998
+0.07%
$997.9 million $19,899
May 3, 1 PM $0.998
+0.05%
$997.52 million $19,251
May 3, 12 PM $0.998
+0.04%
$997.72 million $18,791
May 3, 11 AM $0.997
-0.06%
$997.21 million $17,898
May 3, 10 AM $0.997
+0.01%
$997.2 million $17,229
May 3, 9 AM $0.998
+0.04%
$997.86 million $15,756
May 3, 8 AM $0.997
-0.01%
$997.33 million $14,342
May 3, 7 AM $0.997
-0.02%
$997.23 million $12,844
May 3, 6 AM $0.998
-0.01%
$997.55 million $12,578