Axioma Token Historical Data

AXT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.965
+0.51%
$ 965.3 million $ 66,172
Dec 1, 8 PM $ 0.96
-0.04%
$ 960.4 million $ 66,539
Dec 1, 7 PM $ 0.961
+0.46%
$ 960.9 million $ 67,048
Dec 1, 6 PM $ 0.957
+0.12%
$ 957.3 million $ 66,351
Dec 1, 5 PM $ 0.958
-1.07%
$ 957.6 million $ 66,919
Dec 1, 4 PM $ 0.968
+0.00%
$ 967.9 million $ 67,175
Dec 1, 3 PM $ 0.968
+0.57%
$ 968 million $ 67,480
Dec 1, 2 PM $ 0.966
+0.50%
$ 966.1 million $ 68,116
Dec 1, 1 PM $ 0.961
-0.05%
$ 961.1 million $ 68,014
Dec 1, 12 PM $ 0.958
-1.33%
$ 958.4 million $ 67,299
Dec 1, 11 AM $ 0.97
-0.23%
$ 970.4 million $ 66,864
Dec 1, 5 AM $ 1.03
+0.03%
$ 1.03 billion $ 68,620
Dec 1, 4 AM $ 1.03
+0.05%
$ 1.03 billion $ 68,772
Dec 1, 3 AM $ 1.02
-0.81%
$ 1.02 billion $ 69,381
Dec 1, 2 AM $ 1.03
+0.63%
$ 1.03 billion $ 69,745
Dec 1, 1 AM $ 1.03
-1.30%
$ 1.03 billion $ 69,138
Dec 1, 12 AM $ 1.04
+1.08%
$ 1.04 billion $ 82,805
Nov 30, 11 PM $ 1.03
+0.01%
$ 1.03 billion $ 69,714
Nov 30, 10 PM $ 1.03
+0.01%
$ 1.03 billion $ 70,364
Nov 30, 9 PM $ 1.03
-0.13%
$ 1.03 billion $ 69,975
Nov 30, 8 PM $ 1.04
+0.39%
$ 1.04 billion $ 69,966
Nov 30, 7 PM $ 1.03
-0.15%
$ 1.03 billion $ 69,485
Nov 30, 6 PM $ 1.03
-0.30%
$ 1.03 billion $ 70,326
Nov 30, 5 PM $ 1.04
-0.07%
$ 1.04 billion $ 69,854
Nov 30, 4 PM $ 1.04
+0.06%
$ 1.04 billion $ 69,749
Nov 30, 3 PM $ 1.04
+0.14%
$ 1.04 billion $ 69,819
Nov 30, 2 PM $ 1.04
+0.20%
$ 1.04 billion $ 68,936
Nov 30, 1 PM $ 1.03
-0.10%
$ 1.03 billion $ 69,980
Nov 30, 12 PM $ 1.04
+0.01%
$ 1.04 billion $ 70,297
Nov 30, 11 AM $ 1.04
+0.15%
$ 1.04 billion $ 71,155
Nov 30, 10 AM $ 1.03
+0.68%
$ 1.03 billion $ 71,171
Nov 30, 9 AM $ 1.03
+0.23%
$ 1.03 billion $ 70,719
Nov 30, 8 AM $ 1.03
+0.01%
$ 1.03 billion $ 70,773
Nov 30, 7 AM $ 1.03
-0.29%
$ 1.03 billion $ 71,108
Nov 30, 6 AM $ 1.03
+0.01%
$ 1.03 billion $ 70,955
Nov 30, 5 AM $ 1.03
+0.27%
$ 1.03 billion $ 70,972
Nov 30, 4 AM $ 1.03
-0.01%
$ 1.03 billion $ 70,717
Nov 30, 3 AM $ 1.03
+0.12%
$ 1.03 billion $ 70,143
Nov 30, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 70,590
Nov 30, 1 AM $ 1.03
+0.20%
$ 1.03 billion $ 70,783
Nov 30, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 70,491
Nov 29, 11 PM $ 1.02
-0.22%
$ 1.02 billion $ 70,440
Nov 29, 10 PM $ 1.03
-0.13%
$ 1.03 billion $ 69,381
Nov 29, 9 PM $ 1.03
-0.02%
$ 1.03 billion $ 69,783
Nov 29, 8 PM $ 1.03
+0.14%
$ 1.03 billion $ 69,673
Nov 29, 7 PM $ 1.03
+0.74%
$ 1.03 billion $ 69,466
Nov 29, 6 PM $ 1.02
-0.31%
$ 1.02 billion $ 69,400
Nov 29, 5 PM $ 1.02
-0.62%
$ 1.02 billion $ 69,192
Nov 29, 4 PM $ 1.03
+0.31%
$ 1.03 billion $ 69,629
Nov 29, 3 PM $ 1.02
-0.03%
$ 1.02 billion $ 69,357