Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.998
-0.01%
$997.55 million $12,578
May 3, 5 AM $0.997
+0.00%
$997.07 million $11,659
May 3, 4 AM $0.998
+0.02%
$997.63 million $11,307
May 3, 3 AM $0.998
+0.01%
$997.81 million $11,242
May 3, 2 AM $0.997
-0.01%
$997.05 million $10,671
May 3, 1 AM $0.997
-0.06%
$997.32 million $10,294
May 3, 12 AM $0.998
+0.06%
$997.96 million $9,978
May 2, 11 PM $0.997
+0.03%
$997.45 million $9,885
May 2, 10 PM $0.997
-0.03%
$997.05 million $9,420
May 2, 9 PM $0.997
-0.03%
$997.15 million $9,870
May 2, 8 PM $0.997
-0.02%
$997.24 million $9,194
May 2, 7 PM $0.998
+0.05%
$997.53 million $8,586
May 2, 6 PM $0.998
+0.06%
$997.81 million $8,739
May 2, 5 PM $0.997
-0.03%
$997.17 million $8,510
May 2, 4 PM $0.998
+0.00%
$997.63 million $8,552
May 2, 3 PM $0.998
+0.05%
$997.62 million $8,335
May 2, 2 PM $0.997
+0.00%
$997.11 million $8,169
May 2, 1 PM $0.997
+0.03%
$997.29 million $8,693
May 2, 12 PM $0.998
+0.00%
$997.59 million $8,977
May 2, 11 AM $0.997
+0.00%
$997.18 million $9,065
May 2, 10 AM $0.998
+0.07%
$997.92 million $8,899
May 2, 9 AM $0.997
-0.08%
$997.23 million $8,888
May 2, 8 AM $0.998
-0.01%
$997.68 million $9,158
May 2, 7 AM $0.998
+0.06%
$997.82 million $9,221
May 2, 6 AM $0.997
-0.07%
$997.22 million $9,089
May 2, 5 AM $0.997
-0.05%
$997.23 million $9,402
May 2, 4 AM $0.998
+0.02%
$997.71 million $9,063
May 2, 3 AM $0.997
+0.02%
$997.32 million $9,073
May 2, 2 AM $0.998
-0.02%
$997.73 million $9,099
May 2, 1 AM $0.998
+0.04%
$997.89 million $9,438
May 2, 12 AM $0.997
-0.04%
$997.11 million $9,742
May 1, 11 PM $0.997
-0.06%
$997.35 million $9,602
May 1, 10 PM $0.998
-0.04%
$997.59 million $9,619
May 1, 9 PM $0.998
+0.09%
$997.95 million $9,141
May 1, 8 PM $0.997
-0.03%
$997.1 million $9,169
May 1, 7 PM $0.998
+0.04%
$997.91 million $9,037
May 1, 6 PM $0.997
-0.08%
$997.12 million $8,314
May 1, 5 PM $0.998
+0.00%
$997.93 million $8,240
May 1, 4 PM $0.998
+0.06%
$997.96 million $8,115
May 1, 3 PM $0.997
+0.04%
$997.47 million $8,185
May 1, 2 PM $0.997
-0.05%
$997.03 million $8,191
May 1, 1 PM $0.997
-0.02%
$997.15 million $7,704
May 1, 12 PM $0.997
-0.06%
$997.36 million $7,359
May 1, 11 AM $0.997
-0.03%
$997.12 million $7,228
May 1, 10 AM $0.997
+0.03%
$997.43 million $7,186
May 1, 9 AM $0.997
-0.08%
$997.12 million $7,464
May 1, 8 AM $0.997
+0.01%
$997.16 million $7,170
May 1, 7 AM $0.997
-0.09%
$997.04 million $7,311
May 1, 6 AM $0.997
+0.01%
$997.05 million $7,245
May 1, 5 AM $0.998
+0.01%
$997.78 million $7,200