Axioma Token Historical Data

AXT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 1.03
+0.31%
$ 1.03 billion $ 69,629
Nov 29, 3 PM $ 1.02
-0.03%
$ 1.02 billion $ 69,357
Nov 29, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 69,676
Nov 29, 1 PM $ 1.02
-1.01%
$ 1.02 billion $ 68,887
Nov 29, 12 PM $ 1.03
-0.14%
$ 1.03 billion $ 68,746
Nov 29, 11 AM $ 1.03
-0.06%
$ 1.03 billion $ 68,554
Nov 29, 10 AM $ 1.03
-0.08%
$ 1.03 billion $ 68,307
Nov 29, 9 AM $ 1.04
+1.12%
$ 1.04 billion $ 68,205
Nov 29, 8 AM $ 1.02
+0.01%
$ 1.02 billion $ 68,799
Nov 29, 7 AM $ 1.02
+0.36%
$ 1.02 billion $ 67,748
Nov 29, 6 AM $ 1.03
-0.03%
$ 1.03 billion $ 67,699
Nov 29, 5 AM $ 1.03
+0.76%
$ 1.03 billion $ 67,247
Nov 29, 4 AM $ 1.02
-0.39%
$ 1.02 billion $ 67,384
Nov 29, 3 AM $ 1.02
-0.24%
$ 1.02 billion $ 68,111
Nov 29, 2 AM $ 1.02
-0.52%
$ 1.02 billion $ 67,904
Nov 29, 1 AM $ 1.03
+0.17%
$ 1.03 billion $ 68,245
Nov 29, 12 AM $ 1.03
+0.21%
$ 1.03 billion $ 68,158
Nov 28, 11 PM $ 1.02
-0.42%
$ 1.02 billion $ 68,430
Nov 28, 10 PM $ 1.02
-0.40%
$ 1.02 billion $ 68,971
Nov 28, 9 PM $ 1.03
+0.76%
$ 1.03 billion $ 69,179
Nov 28, 8 PM $ 1.04
+1.65%
$ 1.04 billion $ 68,947
Nov 28, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,671
Nov 28, 6 PM $ 1.02
-0.96%
$ 1.02 billion $ 68,857
Nov 28, 5 PM $ 1.03
-0.12%
$ 1.03 billion $ 68,587
Nov 28, 4 PM $ 1.03
-1.10%
$ 1.03 billion $ 68,387
Nov 28, 3 PM $ 1.04
+0.45%
$ 1.04 billion $ 68,259
Nov 28, 2 PM $ 1.04
-0.15%
$ 1.04 billion $ 68,734
Nov 28, 1 PM $ 1.04
-0.22%
$ 1.04 billion $ 67,838
Nov 28, 12 PM $ 1.04
+0.68%
$ 1.04 billion $ 68,082
Nov 28, 11 AM $ 1.04
-0.10%
$ 1.04 billion $ 67,777
Nov 28, 10 AM $ 1.04
+0.26%
$ 1.04 billion $ 67,606
Nov 28, 9 AM $ 1.04
+0.24%
$ 1.04 billion $ 67,945
Nov 28, 8 AM $ 1.03
-0.08%
$ 1.03 billion $ 67,491
Nov 28, 7 AM $ 1.04
+0.04%
$ 1.04 billion $ 67,872
Nov 28, 6 AM $ 1.03
-0.35%
$ 1.03 billion $ 67,936
Nov 28, 5 AM $ 1.04
+0.60%
$ 1.04 billion $ 68,384
Nov 28, 4 AM $ 1.03
-0.26%
$ 1.03 billion $ 67,615
Nov 28, 3 AM $ 1.03
-0.06%
$ 1.03 billion $ 67,701
Nov 28, 2 AM $ 1.03
+0.03%
$ 1.03 billion $ 67,173
Nov 28, 1 AM $ 1.03
+0.13%
$ 1.03 billion $ 67,146
Nov 28, 12 AM $ 1.03
-0.52%
$ 1.03 billion $ 67,095
Nov 27, 11 PM $ 1.04
-0.31%
$ 1.04 billion $ 66,873
Nov 27, 10 PM $ 1.04
+0.51%
$ 1.04 billion $ 66,777
Nov 27, 9 PM $ 1.04
+0.03%
$ 1.04 billion $ 65,999
Nov 27, 8 PM $ 1.04
+0.00%
$ 1.04 billion $ 66,102
Nov 27, 7 PM $ 1.04
-0.24%
$ 1.04 billion $ 66,158
Nov 27, 6 PM $ 1.04
+0.58%
$ 1.04 billion $ 65,619
Nov 27, 5 PM $ 1.04
-0.09%
$ 1.04 billion $ 65,930
Nov 27, 4 PM $ 1.03
+0.07%
$ 1.03 billion $ 66,377
Nov 27, 3 PM $ 1.03
+0.19%
$ 1.03 billion $ 67,090