Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $1
-9.83%
$1 billion $62,874
Nov 23, 2025 $1.11
+11.94%
$1.11 billion $9,556
Nov 22, 2025 $0.992
+0.24%
$991.9 million $110,676
Nov 21, 2025 $0.979
-11.50%
$990.2 million $49,814
Nov 20, 2025 $1.11
-0.21%
$1.11 billion $20,242
Nov 19, 2025 $1.12
+0.05%
$1.11 billion $19,486
Nov 18, 2025 $1.12
+0.85%
$1.12 billion $13,857
Nov 17, 2025 $1.1
-12.09%
$1.1 billion $14,834
Nov 16, 2025 $1.25
+1.49%
$1.25 billion $81,386
Nov 15, 2025 $1.22
-0.51%
$1.24 billion $81,287
Nov 14, 2025 $1.23
-1.95%
$1.21 billion $83,933
Nov 13, 2025 $1.25
-0.45%
$1.26 billion $83,620
Nov 12, 2025 $1.26
+0.02%
$1.25 billion $83,699
Nov 11, 2025 $1.26
-0.36%
$1.26 billion $81,521
Nov 10, 2025 $1.26
+0.32%
$1.26 billion $82,720
Nov 9, 2025 $1.26
-0.31%
$1.26 billion $80,350
Nov 8, 2025 $1.26
-0.59%
$1.26 billion $86,386
Nov 7, 2025 $1.26
-0.02%
$1.26 billion $82,630
Nov 6, 2025 $1.25
-0.19%
$1.25 billion $79,866
Nov 5, 2025 $1.26
+0.73%
$1.26 billion $81,694
Nov 4, 2025 $1.25
-0.90%
$1.25 billion $79,909
Nov 3, 2025 $1.26
+0.38%
$1.26 billion $78,628
Nov 2, 2025 $1.26
+1.32%
$1.26 billion $78,193
Nov 1, 2025 $1.25
+12.75%
$1.25 billion $75,544
Oct 31, 2025 $1.11
+0.34%
$1.1 billion $9,967
Oct 30, 2025 $1.1
-0.90%
$1.1 billion $13,542
Oct 29, 2025 $1.11
-10.19%
$1.11 billion $10,119
Oct 28, 2025 $1.22
-0.98%
$1.22 billion $78,567
Oct 27, 2025 $1.23
-1.16%
$1.23 billion $82,593
Oct 26, 2025 $1.25
+0.02%
$1.25 billion $77,979
Oct 25, 2025 $1.25
+1.73%
$1.25 billion $80,970
Oct 24, 2025 $1.22
+0.21%
$1.22 billion $79,831
Oct 23, 2025 $1.23
-0.43%
$1.22 billion $79,191
Oct 22, 2025 $1.23
-0.40%
$1.23 billion $80,256
Oct 21, 2025 $1.23
-1.44%
$1.22 billion $77,899
Oct 20, 2025 $1.24
+0.47%
$1.24 billion $81,649
Oct 19, 2025 $1.24
-0.31%
$1.24 billion $78,881
Oct 18, 2025 $1.24
-0.48%
$1.24 billion $78,591
Oct 17, 2025 $1.24
-0.30%
$1.25 billion $78,212
Oct 16, 2025 $1.26
+0.42%
$-- $77,255
Oct 15, 2025 $1.26
-0.53%
$1.26 billion $78,702
Oct 14, 2025 $1.26
-0.08%
$1.26 billion $82,211
Oct 13, 2025 $1.27
+0.55%
$1.27 billion $76,285
Oct 12, 2025 $1.26
-0.60%
$1.26 billion $81,031
Oct 11, 2025 $1.27
+0.02%
$1.27 billion $81,360
Oct 10, 2025 $1.27
+0.47%
$1.27 billion $82,715
Oct 9, 2025 $1.25
-1.26%
$1.25 billion $85,123
Oct 8, 2025 $1.27
+0.24%
$1.27 billion $81,887
Oct 7, 2025 $1.27
-0.78%
$1.27 billion $82,772
Oct 6, 2025 $1.28
+0.05%
$1.28 billion $79,877