Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $1.12
+0.33%
$1.12 billion $11,596
Jan 15, 2026 $1.12
-0.27%
$1.12 billion $13,105
Jan 14, 2026 $1.12
-0.04%
$1.12 billion $12,334
Jan 13, 2026 $1.12
+1.10%
$1.12 billion $10,335
Jan 12, 2026 $1.11
-0.24%
$1.11 billion $8,327
Jan 11, 2026 $1.11
-0.18%
$1.11 billion $6,823
Jan 10, 2026 $1.11
+0.10%
$1.11 billion $6,881
Jan 9, 2026 $1.12
+0.12%
$1.12 billion $9,272
Jan 8, 2026 $1.12
+0.03%
$1.12 billion $8,967
Jan 7, 2026 $1.12
-1.79%
$1.12 billion $11,301
Jan 6, 2026 $1.14
-0.32%
$1.14 billion $22,187
Jan 5, 2026 $1.14
+0.10%
$1.14 billion $20,686
Jan 4, 2026 $1.14
+0.53%
$1.14 billion $13,787
Jan 3, 2026 $1.13
-0.14%
$1.13 billion $11,725
Jan 2, 2026 $1.13
+0.16%
$1.13 billion $12,335
Jan 1, 2026 $1.13
+1.51%
$1.13 billion $10,494
Dec 31, 2025 $1.11
-1.00%
$1.11 billion $15,699
Dec 30, 2025 $1.12
+0.07%
$1.12 billion $18,489
Dec 29, 2025 $1.12
-0.61%
$1.12 billion $22,008
Dec 28, 2025 $1.12
-0.35%
$1.12 billion $16,450
Dec 27, 2025 $1.13
+2.49%
$1.12 billion $13,027
Dec 26, 2025 $1.1
-0.55%
$1.1 billion $13,942
Dec 25, 2025 $1.11
+0.08%
$1.1 billion $15,654
Dec 24, 2025 $1.11
+0.23%
$1.11 billion $15,320
Dec 23, 2025 $1.11
-0.41%
$1.11 billion $11,828
Dec 22, 2025 $1.05
-5.22%
$1.05 billion $11,797
Dec 21, 2025 $1.11
-0.46%
$1.1 billion $14,242
Dec 20, 2025 $1.11
+0.03%
$1.11 billion $9,108
Dec 19, 2025 $1.11
+1.17%
$1.11 billion $17,938
Dec 18, 2025 $1.1
-0.15%
$1.1 billion $19,294
Dec 17, 2025 $1.1
-0.64%
$1.1 billion $24,742
Dec 16, 2025 $1.11
+0.37%
$1.11 billion $11,232
Dec 15, 2025 $0.878
-0.02%
$878.08 million $10,442
Dec 14, 2025 $0.878
+0.05%
$878.14 million $7,372
Dec 13, 2025 $0.878
-15.54%
$878.1 million $9,274
Dec 12, 2025 $1.04
-0.55%
$1.04 billion $81,842
Dec 11, 2025 $1.04
+0.41%
$1.04 billion $76,376
Dec 10, 2025 $1.04
-1.25%
$1.04 billion $69,861
Dec 9, 2025 $1.05
+2.57%
$1.05 billion $68,349
Dec 8, 2025 $1.03
+3.36%
$1.03 billion $65,922
Dec 7, 2025 $1.01
-1.18%
$1.01 billion $69,348
Dec 6, 2025 $1.02
-0.32%
$1.02 billion $68,372
Dec 5, 2025 $1.02
-2.11%
$1.02 billion $67,710
Dec 4, 2025 $1.05
-3.41%
$1.05 billion $67,097
Dec 3, 2025 $1.09
+4.32%
$1.09 billion $84,495
Dec 2, 2025 $1.04
+7.07%
$1.04 billion $63,150
Dec 1, 2025 $0.972
-5.99%
$971.9 million $65,047
Nov 30, 2025 $1.03
+0.94%
$1.03 billion $70,364
Nov 29, 2025 $1.03
+0.17%
$1.02 billion $69,381
Nov 28, 2025 $1.02
-1.36%
$1.02 billion $68,971