Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 1.22
+0.16%
$ 1.22 billion $ 78,458
Jun 8, 2025 $ 1.22
-0.54%
$ 1.22 billion $ 78,077
Jun 7, 2025 $ 1.23
+0.65%
$ 1.23 billion $ 78,504
Jun 6, 2025 $ 1.22
+0.07%
$ 1.22 billion $ 81,478
Jun 5, 2025 $ 1.22
+0.54%
$ 1.22 billion $ 79,600
Jun 4, 2025 $ 1.21
-0.45%
$ 1.21 billion $ 79,290
Jun 3, 2025 $ 1.22
+0.33%
$ 1.22 billion $ 76,688
Jun 2, 2025 $ 1.21
-0.92%
$ 1.21 billion $ 75,522
Jun 1, 2025 $ 1.22
-0.50%
$ 1.22 billion $ 76,305
May 31, 2025 $ 1.23
+1.78%
$ 1.23 billion $ 80,281
May 30, 2025 $ 1.21
-1.72%
$ 1.21 billion $ 79,545
May 29, 2025 $ 1.23
-0.05%
$ -- $ 76,925
May 28, 2025 $ 1.23
-0.99%
$ 1.23 billion $ 78,702
May 27, 2025 $ 1.25
+1.75%
$ 1.25 billion $ 78,786
May 26, 2025 $ 1.23
-1.67%
$ 1.23 billion $ 79,100
May 25, 2025 $ 1.25
+1.51%
$ 1.25 billion $ 82,740
May 24, 2025 $ 1.23
+0.55%
$ 1.23 billion $ 75,455
May 23, 2025 $ 1.23
+1.20%
$ 1.23 billion $ 79,837
May 22, 2025 $ 1.21
-4.60%
$ 1.21 billion $ 81,769
May 21, 2025 $ 1.27
+0.33%
$ 1.27 billion $ 79,497
May 20, 2025 $ 1.26
-0.91%
$ 1.26 billion $ 82,619
May 19, 2025 $ 1.27
-0.52%
$ 1.27 billion $ 81,504
May 18, 2025 $ 1.28
-2.17%
$ 1.28 billion $ 83,557
May 17, 2025 $ 1.31
+0.37%
$ 1.31 billion $ 84,242
May 16, 2025 $ 1.31
-0.17%
$ 1.31 billion $ 86,910
May 15, 2025 $ 1.31
+1.50%
$ 1.31 billion $ 85,385
May 14, 2025 $ 1.29
+1.93%
$ 1.29 billion $ 80,512
May 13, 2025 $ 1.26
-0.49%
$ 1.26 billion $ 81,117
May 12, 2025 $ 1.27
+0.83%
$ 1.27 billion $ 81,701
May 11, 2025 $ 1.26
-1.03%
$ 1.26 billion $ 82,181
May 10, 2025 $ 1.27
-1.74%
$ 1.27 billion $ 82,545
May 9, 2025 $ 1.3
+3.86%
$ 1.3 billion $ 80,293
May 8, 2025 $ 1.25
-1.35%
$ 1.25 billion $ 80,693
May 7, 2025 $ 1.27
-1.14%
$ 1.27 billion $ 84,483
May 6, 2025 $ 1.28
+2.28%
$ 1.28 billion $ 81,966
May 5, 2025 $ 1.26
-2.65%
$ 1.26 billion $ 84,334
May 4, 2025 $ 1.29
+2.05%
$ 1.29 billion $ 79,415
May 3, 2025 $ 1.26
+3.08%
$ 1.26 billion $ 81,291
May 2, 2025 $ 1.22
+14.79%
$ 1.22 billion $ 76,238
May 1, 2025 $ 1.02
+4.68%
$ 1.02 billion $ 61,206
Apr 30, 2025 $ 1.09
-0.07%
$ 1.09 billion $ 68,952
Apr 29, 2025 $ 1.08
-0.80%
$ 1.08 billion $ 70,322
Apr 28, 2025 $ 1.09
-0.02%
$ 1.09 billion $ 70,599
Apr 27, 2025 $ 1.09
-0.36%
$ 1.09 billion $ 68,534
Apr 26, 2025 $ 1.09
+1.81%
$ 1.09 billion $ 67,562
Apr 25, 2025 $ 1.08
-0.58%
$ 1.08 billion $ 66,467
Apr 24, 2025 $ 1.09
-0.61%
$ 1.09 billion $ 74,063
Apr 23, 2025 $ 1.09
-4.81%
$ 1.09 billion $ 70,653
Apr 22, 2025 $ 1.22
-1.34%
$ 1.22 billion $ 78,679
Apr 21, 2025 $ 1.23
+1.18%
$ 1.23 billion $ 81,794