Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $1
-9.83%
$1 billion $62,874
Nov 23, 2025 $1.11
+11.94%
$1.11 billion $9,556
Nov 22, 2025 $0.992
+0.24%
$991.9 million $110,676
Nov 21, 2025 $0.979
-11.50%
$990.2 million $49,814
Nov 20, 2025 $1.11
-0.21%
$1.11 billion $20,242
Nov 19, 2025 $1.12
+0.05%
$1.11 billion $19,486
Nov 18, 2025 $1.12
+0.85%
$1.12 billion $13,857
Nov 17, 2025 $1.1
-12.09%
$1.1 billion $14,834
Nov 16, 2025 $1.25
+1.49%
$1.25 billion $81,386
Nov 15, 2025 $1.22
-0.51%
$1.24 billion $81,287
Nov 14, 2025 $1.23
-1.95%
$1.21 billion $83,933
Nov 13, 2025 $1.25
-0.45%
$1.26 billion $83,620
Nov 12, 2025 $1.26
+0.02%
$1.25 billion $83,699
Nov 11, 2025 $1.26
-0.36%
$1.26 billion $81,521
Nov 10, 2025 $1.26
+0.32%
$1.26 billion $82,720
Nov 9, 2025 $1.26
-0.31%
$1.26 billion $80,350
Nov 8, 2025 $1.26
-0.59%
$1.26 billion $86,386
Nov 7, 2025 $1.26
-0.02%
$1.26 billion $82,630
Nov 6, 2025 $1.25
-0.19%
$1.25 billion $79,866
Nov 5, 2025 $1.26
+0.73%
$1.26 billion $81,694
Nov 4, 2025 $1.25
-0.90%
$1.25 billion $79,909
Nov 3, 2025 $1.26
+0.38%
$1.26 billion $78,628
Nov 2, 2025 $1.26
+1.32%
$1.26 billion $78,193
Nov 1, 2025 $1.25
+12.75%
$1.25 billion $75,544
Oct 31, 2025 $1.11
+0.34%
$1.1 billion $9,967
Oct 30, 2025 $1.1
-0.90%
$1.1 billion $13,542
Oct 29, 2025 $1.11
-10.19%
$1.11 billion $10,119
Oct 28, 2025 $1.22
-0.98%
$1.22 billion $78,567
Oct 27, 2025 $1.23
-1.16%
$1.23 billion $82,593
Oct 26, 2025 $1.25
+0.02%
$1.25 billion $77,979
Oct 25, 2025 $1.25
+1.73%
$1.25 billion $80,970
Oct 24, 2025 $1.22
+0.21%
$1.22 billion $79,831
Oct 23, 2025 $1.23
-0.43%
$1.22 billion $79,191
Oct 22, 2025 $1.23
-0.40%
$1.23 billion $80,256
Oct 21, 2025 $1.23
-1.44%
$1.22 billion $77,899
Oct 20, 2025 $1.24
+0.47%
$1.24 billion $81,649
Oct 19, 2025 $1.24
-0.31%
$1.24 billion $78,881
Oct 18, 2025 $1.24
-0.48%
$1.24 billion $78,591
Oct 17, 2025 $1.24
-0.30%
$1.25 billion $78,212
Oct 16, 2025 $1.26
+0.42%
$-- $77,255
Oct 15, 2025 $1.26
-0.53%
$1.26 billion $78,702
Oct 14, 2025 $1.26
-0.08%
$1.26 billion $82,211
Oct 13, 2025 $1.27
+0.55%
$1.27 billion $76,285
Oct 12, 2025 $1.26
-0.60%
$1.26 billion $81,031
Oct 11, 2025 $1.27
+0.02%
$1.27 billion $81,360
Oct 10, 2025 $1.27
+0.47%
$1.27 billion $82,715
Oct 9, 2025 $1.25
-1.26%
$1.25 billion $85,123
Oct 8, 2025 $1.27
+0.24%
$1.27 billion $81,887
Oct 7, 2025 $1.27
-0.78%
$1.27 billion $82,772
Oct 6, 2025 $1.28
+0.05%
$1.28 billion $79,877