Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,922
Jul 24, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 6,575
Jul 24, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 6,388
Jul 24, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,289
Jul 24, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,375
Jul 24, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 6,572
Jul 24, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 6,350
Jul 24, 2 AM $ 1.11
-0.01%
$ 1.11 billion $ 6,292
Jul 24, 1 AM $ 1.11
-0.04%
$ 1.11 billion $ 6,089
Jul 24, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 5,660
Jul 23, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,674
Jul 23, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,743
Jul 23, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,576
Jul 23, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 5,500
Jul 23, 7 PM $ 1.11
-0.07%
$ 1.11 billion $ 5,683
Jul 23, 6 PM $ 1.11
+0.07%
$ 1.11 billion $ 5,437
Jul 23, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,324
Jul 23, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,259
Jul 23, 3 PM $ 1.11
-0.02%
$ 1.11 billion $ 5,166
Jul 23, 2 PM $ 1.11
-0.07%
$ 1.11 billion $ 4,904
Jul 23, 1 PM $ 1.11
+0.07%
$ 1.11 billion $ 4,735
Jul 23, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,518
Jul 23, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 4,466
Jul 23, 10 AM $ 1.11
-0.02%
$ 1.11 billion $ 4,767
Jul 23, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 4,854
Jul 23, 8 AM $ 1.11
+0.07%
$ 1.11 billion $ 4,838
Jul 23, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 4,836
Jul 23, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 5,015
Jul 23, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 5,382
Jul 23, 4 AM $ 1.11
-0.03%
$ 1.11 billion $ 5,546
Jul 23, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 5,785
Jul 23, 2 AM $ 1.11
-0.06%
$ 1.11 billion $ 5,853
Jul 23, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 5,960
Jul 23, 12 AM $ 1.11
+0.04%
$ 1.11 billion $ 5,898
Jul 22, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,516
Jul 22, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 5,613
Jul 22, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 5,972
Jul 22, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 6,087
Jul 22, 7 PM $ 1.11
-0.02%
$ 1.11 billion $ 6,092
Jul 22, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 6,049
Jul 22, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 5,876
Jul 22, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 6,102
Jul 22, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 6,372
Jul 22, 2 PM $ 1.11
-0.06%
$ 1.11 billion $ 6,897
Jul 22, 1 PM $ 1.11
+0.06%
$ 1.11 billion $ 7,389
Jul 22, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,439
Jul 22, 11 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,410
Jul 22, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 7,000
Jul 22, 9 AM $ 1.11
-0.02%
$ 1.11 billion $ 7,069
Jul 22, 8 AM $ 1.11
+0.02%
$ 1.11 billion $ 7,156