Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.997
-0.01%
$ 997.03 million $ 9,951
May 18, 7 AM $ 0.997
-0.06%
$ 997.34 million $ 9,919
May 18, 6 AM $ 0.997
-0.02%
$ 997.35 million $ 10,194
May 18, 5 AM $ 0.998
+0.03%
$ 997.56 million $ 10,047
May 18, 4 AM $ 0.997
-0.02%
$ 997.3 million $ 10,184
May 18, 3 AM $ 0.997
+0.01%
$ 997.27 million $ 10,580
May 18, 2 AM $ 0.997
-0.02%
$ 997.15 million $ 10,427
May 18, 1 AM $ 0.997
-0.04%
$ 997.37 million $ 10,565
May 18, 12 AM $ 0.998
+0.04%
$ 997.54 million $ 10,737
May 17, 11 PM $ 0.997
-0.08%
$ 997.13 million $ 9,923
May 17, 10 PM $ 0.997
+0.03%
$ 997.41 million $ 9,097
May 17, 9 PM $ 0.997
-0.01%
$ 997.12 million $ 8,331
May 17, 8 PM $ 0.997
-0.03%
$ 997.2 million $ 7,921
May 17, 7 PM $ 0.997
-0.02%
$ 997.42 million $ 7,967
May 17, 6 PM $ 0.998
+0.03%
$ 997.62 million $ 8,074
May 17, 5 PM $ 0.997
+0.04%
$ 997.45 million $ 7,784
May 17, 4 PM $ 0.998
+0.09%
$ 997.94 million $ 7,476
May 17, 3 PM $ 0.997
-0.04%
$ 997.04 million $ 7,834
May 17, 2 PM $ 0.997
+0.03%
$ 997.39 million $ 7,850
May 17, 1 PM $ 0.998
+0.04%
$ 997.81 million $ 8,008
May 17, 12 PM $ 0.997
+0.00%
$ 997.19 million $ 7,740
May 17, 11 AM $ 0.998
+0.02%
$ 997.83 million $ 7,843
May 17, 10 AM $ 0.998
+0.06%
$ 997.86 million $ 7,884
May 17, 9 AM $ 0.997
+0.03%
$ 997.27 million $ 8,477
May 17, 8 AM $ 0.997
-0.03%
$ 997.15 million $ 8,862
May 17, 7 AM $ 0.997
-0.03%
$ 997.48 million $ 9,524
May 17, 6 AM $ 0.998
+0.03%
$ 997.81 million $ 10,079
May 17, 5 AM $ 0.997
-0.05%
$ 997.41 million $ 10,685
May 17, 4 AM $ 0.998
+0.02%
$ 997.9 million $ 10,745
May 17, 3 AM $ 0.997
-0.02%
$ 997.08 million $ 10,750
May 17, 2 AM $ 0.998
+0.06%
$ 997.6 million $ 10,702
May 17, 1 AM $ 0.997
+0.01%
$ 997.39 million $ 10,845
May 17, 12 AM $ 0.998
+0.04%
$ 997.56 million $ 10,499
May 16, 11 PM $ 0.997
-0.07%
$ 997.2 million $ 10,448
May 16, 10 PM $ 0.998
+0.08%
$ 997.86 million $ 10,648
May 16, 9 PM $ 0.997
+0.00%
$ 997.08 million $ 10,930
May 16, 8 PM $ 0.997
-0.05%
$ 997.4 million $ 11,841
May 16, 7 PM $ 0.998
+0.05%
$ 997.84 million $ 12,238
May 16, 6 PM $ 0.998
-0.01%
$ 997.74 million $ 12,655
May 16, 5 PM $ 0.997
-0.01%
$ 997.22 million $ 13,012
May 16, 4 PM $ 0.997
-0.06%
$ 997.34 million $ 13,596
May 16, 3 PM $ 0.998
+0.02%
$ 997.91 million $ 13,925
May 16, 2 PM $ 0.997
-0.02%
$ 997 million $ 14,687
May 16, 1 PM $ 0.997
-0.08%
$ 997.2 million $ 14,850
May 16, 12 PM $ 0.998
+0.07%
$ 997.96 million $ 15,498
May 16, 11 AM $ 0.997
-0.09%
$ 997.05 million $ 15,353
May 16, 10 AM $ 0.998
+0.00%
$ 997.59 million $ 15,737
May 16, 9 AM $ 0.998
-0.03%
$ 997.6 million $ 15,506
May 16, 8 AM $ 0.997
-0.08%
$ 997.17 million $ 15,060
May 16, 7 AM $ 0.998
+0.04%
$ 997.71 million $ 14,700