Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 1.11
+0.06%
$ 1.11 billion $ 13,708
Mar 31, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,938
Mar 31, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,386
Mar 31, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,807
Mar 31, 12 AM $ 1.11
+0.26%
$ 1.11 billion $ 14,452
Mar 30, 11 PM $ 1.11
-0.12%
$ 1.11 billion $ 14,240
Mar 30, 10 PM $ 1.11
+0.13%
$ 1.11 billion $ 14,740
Mar 30, 9 PM $ 1.11
+0.10%
$ 1.11 billion $ 15,017
Mar 30, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,586
Mar 30, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,331
Mar 30, 6 PM $ 1.11
-0.50%
$ 1.11 billion $ 14,474
Mar 30, 5 PM $ 1.11
-0.12%
$ 1.11 billion $ 14,358
Mar 30, 4 PM $ 1.11
+0.43%
$ 1.11 billion $ 14,572
Mar 30, 3 PM $ 1.11
-0.15%
$ 1.11 billion $ 14,672
Mar 30, 2 PM $ 1.11
-0.28%
$ 1.11 billion $ 14,711
Mar 30, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 14,371
Mar 30, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 14,585
Mar 30, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,117
Mar 30, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,458
Mar 30, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 14,100
Mar 30, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 13,796
Mar 30, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 13,653
Mar 30, 6 AM $ 1.11
+0.38%
$ 1.11 billion $ 14,094
Mar 30, 5 AM $ 1.11
+0.08%
$ 1.11 billion $ 14,251
Mar 30, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,934
Mar 30, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,518
Mar 30, 2 AM $ 1.11
+0.18%
$ 1.11 billion $ 12,959
Mar 30, 1 AM $ 1.11
-0.15%
$ 1.11 billion $ 12,037
Mar 30, 12 AM $ 1.11
+0.62%
$ 1.11 billion $ 11,920
Mar 29, 11 PM $ 1.1
-0.12%
$ 1.1 billion $ 11,861
Mar 29, 10 PM $ 1.11
-0.48%
$ 1.11 billion $ 11,708
Mar 29, 9 PM $ 1.11
+0.61%
$ 1.11 billion $ 11,082
Mar 29, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,275
Mar 29, 7 PM $ 1.11
-0.40%
$ 1.11 billion $ 10,292
Mar 29, 6 PM $ 1.11
-0.40%
$ 1.11 billion $ 11,292
Mar 29, 5 PM $ 1.11
-0.22%
$ 1.11 billion $ 11,094
Mar 29, 4 PM $ 1.11
+0.33%
$ 1.11 billion $ 10,710
Mar 29, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 10,793
Mar 29, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 10,730
Mar 29, 1 PM $ 1.11
-0.06%
$ 1.11 billion $ 10,408
Mar 29, 12 PM $ 1.11
-0.11%
$ 1.11 billion $ 10,297
Mar 29, 11 AM $ 1.11
+0.15%
$ 1.11 billion $ 10,458
Mar 29, 10 AM $ 1.1
-0.45%
$ 1.1 billion $ 9,882
Mar 29, 9 AM $ 1.11
+0.46%
$ 1.11 billion $ 9,899
Mar 29, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 9,801
Mar 29, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,508
Mar 29, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 9,178
Mar 29, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 9,040
Mar 29, 4 AM $ 1.1
-0.15%
$ 1.1 billion $ 8,526
Mar 29, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 8,709