Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $1.1
-0.08%
$1.1 billion $6,645
Sep 10, 10 PM $1.11
+0.14%
$1.11 billion $6,729
Sep 10, 9 PM $1.11
+0.11%
$1.11 billion $6,884
Sep 10, 8 PM $1.1
+0.13%
$1.1 billion $6,829
Sep 10, 7 PM $1.1
-0.01%
$1.1 billion $6,679
Sep 10, 6 PM $1.1
+0.03%
$1.1 billion $6,342
Sep 10, 5 PM $1.1
+0.07%
$1.1 billion $6,135
Sep 10, 4 PM $1.1
-0.35%
$1.1 billion $5,658
Sep 10, 3 PM $1.1
-0.26%
$1.1 billion $5,673
Sep 10, 2 PM $1.1
-0.39%
$1.1 billion $5,723
Sep 10, 1 PM $1.11
+0.45%
$1.11 billion $5,539
Sep 10, 12 PM $1.11
-0.22%
$1.11 billion $5,335
Sep 10, 11 AM $1.11
+0.00%
$1.11 billion $4,977
Sep 10, 10 AM $1.11
+0.21%
$1.11 billion $4,890
Sep 10, 9 AM $1.11
-0.21%
$1.11 billion $4,662
Sep 10, 8 AM $1.11
+0.08%
$1.11 billion $4,527
Sep 10, 7 AM $1.11
-0.05%
$1.11 billion $4,522
Sep 10, 6 AM $1.11
-0.34%
$1.11 billion $4,234
Sep 10, 5 AM $1.11
+0.03%
$1.11 billion $4,164
Sep 10, 4 AM $1.11
+0.24%
$1.11 billion $4,089
Sep 10, 3 AM $1.11
+0.03%
$1.11 billion $4,131
Sep 10, 2 AM $1.11
+0.29%
$1.11 billion $4,305
Sep 10, 1 AM $1.11
-0.30%
$1.11 billion $4,306
Sep 10, 12 AM $1.11
+0.10%
$1.11 billion $4,333
Sep 9, 11 PM $1.11
+0.26%
$1.11 billion $4,260
Sep 9, 10 PM $1.11
-0.10%
$1.11 billion $4,186
Sep 9, 9 PM $1.11
-0.03%
$1.11 billion $4,072
Sep 9, 8 PM $1.11
+0.02%
$1.11 billion $4,138
Sep 9, 7 PM $1.11
-0.03%
$1.11 billion $3,973
Sep 9, 6 PM $1.11
+0.06%
$1.11 billion $3,948
Sep 9, 5 PM $1.11
-0.04%
$1.11 billion $3,857
Sep 9, 4 PM $1.11
-0.01%
$1.11 billion $3,820
Sep 9, 3 PM $1.11
-0.01%
$1.11 billion $3,902
Sep 9, 2 PM $1.11
-0.03%
$1.11 billion $3,880
Sep 9, 1 PM $1.11
-0.04%
$1.11 billion $3,915
Sep 9, 12 PM $1.11
-0.02%
$1.11 billion $4,199
Sep 9, 11 AM $1.11
+0.03%
$1.11 billion $4,331
Sep 9, 10 AM $1.11
+0.00%
$1.11 billion $4,299
Sep 9, 9 AM $1.11
-0.04%
$1.11 billion $4,320
Sep 9, 8 AM $1.11
-0.02%
$1.11 billion $4,324
Sep 9, 7 AM $1.11
+0.04%
$1.11 billion $4,369
Sep 9, 6 AM $1.11
+0.00%
$1.11 billion $4,311
Sep 9, 5 AM $1.11
+0.02%
$1.11 billion $4,285
Sep 9, 4 AM $1.11
+0.03%
$1.11 billion $4,518
Sep 9, 3 AM $1.11
-0.05%
$1.11 billion $4,308
Sep 9, 2 AM $1.11
+0.04%
$1.11 billion $4,203
Sep 9, 1 AM $1.11
-0.01%
$1.11 billion $4,352
Sep 9, 12 AM $1.11
+0.05%
$1.11 billion $4,276
Sep 8, 11 PM $1.11
+0.02%
$1.11 billion $4,332
Sep 8, 10 PM $1.11
+0.01%
$1.11 billion $4,335