Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 AM $0.799
-0.04%
$798.67 million $4,894
Nov 3, 2 AM $0.798
-0.06%
$798.05 million $4,955
Nov 3, 1 AM $0.798
+0.03%
$798.32 million $4,919
Nov 3, 12 AM $0.799
+0.01%
$798.82 million $4,949
Nov 2, 11 PM $0.799
+0.06%
$798.8 million $4,876
Nov 2, 10 PM $0.798
-0.05%
$798.12 million $4,793
Nov 2, 9 PM $0.799
-0.01%
$798.53 million $4,697
Nov 2, 8 PM $0.798
-0.08%
$798.22 million $4,641
Nov 2, 7 PM $0.799
+0.05%
$798.79 million $4,491
Nov 2, 6 PM $0.799
+0.04%
$798.59 million $4,231
Nov 2, 5 PM $0.798
-0.03%
$798.36 million $4,198
Nov 2, 4 PM $0.799
+0.03%
$798.91 million $4,006
Nov 2, 3 PM $0.798
-0.03%
$798.25 million $3,881
Nov 2, 2 PM $0.798
-0.08%
$798.19 million $3,664
Nov 2, 1 PM $0.798
+0.04%
$798.42 million $3,583
Nov 2, 12 PM $0.799
-0.01%
$798.7 million $3,790
Nov 2, 11 AM $0.798
-0.09%
$798.06 million $3,590
Nov 2, 10 AM $0.798
-0.06%
$798.4 million $3,480
Nov 2, 9 AM $0.799
-0.02%
$798.62 million $3,360
Nov 2, 8 AM $0.799
+0.00%
$798.77 million $3,302
Nov 2, 7 AM $0.798
-0.02%
$798.38 million $2,900
Nov 2, 6 AM $0.799
+0.04%
$798.52 million $2,654
Nov 2, 5 AM $0.798
-0.07%
$798.22 million $2,849
Nov 2, 4 AM $0.799
+0.04%
$798.76 million $2,990
Nov 2, 3 AM $0.798
+0.05%
$798.41 million $3,020
Nov 2, 2 AM $0.798
-0.07%
$798.04 million $2,869
Nov 2, 1 AM $0.798
+0.03%
$798.32 million $2,830
Nov 2, 12 AM $0.799
+0.07%
$798.82 million $2,931
Nov 1, 11 PM $0.798
+0.01%
$798.33 million $2,844
Nov 1, 10 PM $0.799
+0.00%
$798.51 million $2,853
Nov 1, 9 PM $0.798
+0.01%
$798.4 million $2,939
Nov 1, 8 PM $0.799
+0.10%
$798.97 million $2,958
Nov 1, 7 PM $0.799
+0.07%
$798.91 million $2,989
Nov 1, 6 PM $0.799
+0.03%
$798.8 million $2,893
Nov 1, 5 PM $0.799
-0.01%
$798.65 million $2,919
Nov 1, 4 PM $0.798
-0.04%
$798.01 million $2,991
Nov 1, 3 PM $0.798
-0.02%
$798.46 million $3,113
Nov 1, 2 PM $0.799
+0.08%
$798.71 million $3,194
Nov 1, 1 PM $0.798
-0.06%
$798.09 million $3,303
Nov 1, 12 PM $0.799
+0.09%
$798.79 million $3,063
Nov 1, 11 AM $0.798
-0.04%
$798.07 million $2,997
Nov 1, 10 AM $0.798
-0.02%
$798.35 million $3,053
Nov 1, 9 AM $0.799
-0.03%
$798.53 million $3,117
Nov 1, 8 AM $0.799
-0.02%
$798.74 million $3,177
Nov 1, 7 AM $0.799
+0.02%
$798.91 million $3,254
Nov 1, 6 AM $0.799
+0.08%
$798.74 million $3,255
Nov 1, 5 AM $0.798
-0.08%
$798.01 million $2,988
Nov 1, 4 AM $0.799
+0.08%
$798.87 million $2,790
Nov 1, 3 AM $0.798
-0.08%
$798.21 million $2,898
Nov 1, 2 AM $0.799
+0.08%
$798.74 million $2,907