Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:42 PM $0.799
+0.00%
$-- $6,036
2:37 PM $0.798
+0.00%
$-- $6,021
2:32 PM $0.798
+0.00%
$-- $6,005
2:27 PM $0.798
+0.00%
$-- $5,943
2:22 PM $0.799
+0.00%
$-- $5,880
2:17 PM $0.798
+0.00%
$-- $5,858
2:12 PM $0.798
+0.00%
$-- $5,877
2:07 PM $0.799
+0.00%
$-- $5,756
2:02 PM $0.799
+0.00%
$-- $5,668
1:57 PM $0.798
+0.00%
$-- $5,642
1:52 PM $0.799
+0.00%
$-- $5,630
1:47 PM $0.798
+0.00%
$-- $5,628
1:42 PM $0.798
+0.00%
$-- $5,652
1:37 PM $0.799
+0.00%
$-- $5,724
1:32 PM $0.799
+0.00%
$-- $5,847
1:27 PM $0.798
+0.00%
$-- $5,949
1:22 PM $0.799
+0.00%
$-- $6,016
1:17 PM $0.798
+0.00%
$-- $6,007
1:12 PM $0.798
+0.00%
$-- $6,018
1:07 PM $0.798
+0.00%
$-- $6,051
1:02 PM $0.798
+0.00%
$-- $6,108
12:57 PM $0.799
+0.00%
$-- $6,093
12:52 PM $0.798
+0.00%
$-- $6,077
12:47 PM $0.798
+0.00%
$-- $6,100
12:42 PM $0.798
+0.00%
$-- $6,096
12:37 PM $0.799
+0.00%
$-- $6,101
12:32 PM $0.799
+0.00%
$-- $6,098
12:27 PM $0.799
+0.00%
$-- $6,109
12:22 PM $0.799
+0.00%
$-- $6,097
12:17 PM $0.798
+0.00%
$-- $6,117
12:12 PM $0.798
+0.00%
$-- $6,131
12:07 PM $0.799
+0.00%
$-- $6,121
12:02 PM $0.799
+0.00%
$-- $6,123
11:57 AM $0.799
+0.00%
$-- $6,125
11:52 AM $0.798
+0.00%
$-- $6,121
11:47 AM $0.799
+0.00%
$-- $6,131
11:42 AM $0.798
+0.00%
$-- $6,169
11:37 AM $0.798
+0.00%
$-- $6,176
11:32 AM $0.799
+0.00%
$-- $6,204
11:27 AM $0.799
+0.00%
$-- $6,298
11:22 AM $0.799
+0.00%
$-- $6,286
11:17 AM $0.798
+0.00%
$-- $6,293
11:12 AM $0.798
+0.00%
$-- $6,282
11:07 AM $0.798
+0.00%
$-- $6,316
11:02 AM $0.798
+0.00%
$-- $6,305
10:57 AM $0.798
+0.00%
$-- $6,258
10:52 AM $0.798
+0.00%
$-- $6,234
10:47 AM $0.798
+0.00%
$-- $6,234
10:42 AM $0.799
+0.00%
$-- $6,244
10:37 AM $0.799
+0.00%
$-- $6,236