Axioma Token Historical Data

AXT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 1.03
+0.19%
$ 1.03 billion $ 67,090
Nov 27, 2 PM $ 1.03
-0.48%
$ 1.03 billion $ 66,644
Nov 27, 1 PM $ 1.03
-1.08%
$ 1.03 billion $ 66,967
Nov 27, 12 PM $ 1.04
+0.01%
$ 1.04 billion $ 66,294
Nov 27, 11 AM $ 1.04
+0.14%
$ 1.04 billion $ 65,959
Nov 27, 10 AM $ 1.04
-0.04%
$ 1.04 billion $ 65,761
Nov 27, 9 AM $ 1.04
-0.06%
$ 1.04 billion $ 65,505
Nov 27, 8 AM $ 1.04
-0.13%
$ 1.04 billion $ 65,397
Nov 27, 7 AM $ 1.04
+0.03%
$ 1.04 billion $ 65,466
Nov 27, 6 AM $ 1.04
-0.04%
$ 1.04 billion $ 65,443
Nov 27, 5 AM $ 1.04
-0.05%
$ 1.04 billion $ 64,403
Nov 27, 4 AM $ 1.04
-0.71%
$ 1.04 billion $ 64,646
Nov 27, 3 AM $ 1.05
+0.02%
$ 1.05 billion $ 63,985
Nov 27, 2 AM $ 1.06
+1.91%
$ 1.06 billion $ 73,824
Nov 27, 1 AM $ 1.04
-0.20%
$ 1.04 billion $ 62,726
Nov 27, 12 AM $ 1.04
+0.03%
$ 1.04 billion $ 61,942
Nov 26, 11 PM $ 1.04
+0.55%
$ 1.04 billion $ 61,491
Nov 26, 10 PM $ 1.04
+0.38%
$ 1.04 billion $ 61,588
Nov 26, 9 PM $ 1.03
+1.37%
$ 1.03 billion $ 62,066
Nov 26, 8 PM $ 1.02
-1.01%
$ 1.02 billion $ 61,694
Nov 26, 7 PM $ 1.04
-0.14%
$ 1.04 billion $ 61,653
Nov 26, 6 PM $ 1.04
+3.49%
$ 1.04 billion $ 61,295
Nov 26, 5 PM $ 1
+0.44%
$ 1 billion $ 61,455
Nov 26, 4 PM $ 1
+0.18%
$ 1 billion $ 60,856
Nov 26, 3 PM $ 0.996
-0.74%
$ 996.4 million $ 60,003
Nov 26, 2 PM $ 1
+1.24%
$ 1 billion $ 59,937
Nov 26, 1 PM $ 0.99
-0.84%
$ 989.7 million $ 59,633
Nov 26, 12 PM $ 0.998
+0.01%
$ 997.9 million $ 59,515
Nov 26, 11 AM $ 0.998
-0.19%
$ 997.8 million $ 59,975
Nov 26, 10 AM $ 0.999
+0.08%
$ 999.4 million $ 59,951
Nov 26, 9 AM $ 0.999
-0.65%
$ 999 million $ 60,151
Nov 26, 8 AM $ 1.01
+0.16%
$ 1.01 billion $ 60,363
Nov 26, 7 AM $ 1.01
+0.02%
$ 1.01 billion $ 60,450
Nov 26, 6 AM $ 1.01
+0.16%
$ 1.01 billion $ 60,626
Nov 26, 5 AM $ 1
+0.62%
$ 1 billion $ 61,442
Nov 26, 4 AM $ 0.999
-0.76%
$ 999.3 million $ 61,803
Nov 26, 3 AM $ 1.01
-0.18%
$ 1.01 billion $ 61,509
Nov 26, 2 AM $ 1.01
+0.52%
$ 1.01 billion $ 62,590
Nov 26, 1 AM $ 1
-0.31%
$ 1 billion $ 63,212
Nov 26, 12 AM $ 1.01
+0.33%
$ 1.01 billion $ 63,137
Nov 25, 11 PM $ 1
+0.27%
$ 1 billion $ 62,810
Nov 25, 10 PM $ 1
+0.38%
$ 997.8 million $ 62,153
Nov 25, 9 PM $ 0.998
+0.20%
$ 997.8 million $ 62,654
Nov 25, 8 PM $ 0.996
-0.27%
$ 995.8 million $ 62,532
Nov 25, 7 PM $ 1
-0.04%
$ 1 billion $ 62,751
Nov 25, 6 PM $ 1
+1.00%
$ 1 billion $ 62,672
Nov 25, 5 PM $ 0.995
+0.00%
$ 994.7 million $ 63,049
Nov 25, 4 PM $ 0.995
-0.29%
$ 994.7 million $ 62,725
Nov 25, 3 PM $ 0.998
-0.70%
$ 997.5 million $ 63,271
Nov 25, 2 PM $ 1.01
-0.05%
$ 1.01 billion $ 63,125