Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.997
+0.01%
$997.05 million $7,245
May 1, 5 AM $0.998
+0.01%
$997.78 million $7,200
May 1, 4 AM $0.998
+0.04%
$997.69 million $7,437
May 1, 3 AM $0.997
+0.02%
$997.37 million $7,274
May 1, 2 AM $0.998
+0.00%
$997.63 million $7,294
May 1, 1 AM $0.998
-0.01%
$997.63 million $7,353
May 1, 12 AM $0.997
-0.07%
$997.1 million $7,037
Apr 30, 11 PM $0.997
-0.01%
$997.13 million $6,913
Apr 30, 10 PM $0.997
-0.05%
$997.11 million $7,275
Apr 30, 9 PM $0.998
-0.03%
$997.65 million $7,163
Apr 30, 8 PM $0.998
+0.08%
$997.9 million $7,266
Apr 30, 7 PM $0.997
-0.03%
$997.06 million $7,395
Apr 30, 6 PM $0.997
-0.04%
$997.37 million $7,993
Apr 30, 5 PM $0.997
-0.01%
$997.42 million $8,865
Apr 30, 4 PM $0.998
+0.01%
$997.52 million $8,708
Apr 30, 3 PM $0.997
+0.00%
$997.22 million $8,654
Apr 30, 2 PM $0.998
+0.03%
$997.52 million $8,940
Apr 30, 1 PM $0.997
+0.02%
$997.32 million $9,489
Apr 30, 12 PM $0.997
-0.02%
$997.11 million $10,203
Apr 30, 11 AM $0.997
-0.04%
$997.33 million $10,028
Apr 30, 10 AM $0.998
-0.01%
$997.76 million $9,933
Apr 30, 9 AM $0.998
+0.03%
$997.84 million $9,876
Apr 30, 8 AM $0.998
-0.04%
$997.5 million $9,836
Apr 30, 7 AM $0.997
-0.04%
$997.27 million $9,701
Apr 30, 6 AM $0.998
+0.03%
$997.62 million $9,699
Apr 30, 5 AM $0.997
-0.01%
$997.31 million $9,936
Apr 30, 4 AM $0.997
-0.05%
$997.43 million $10,315
Apr 30, 3 AM $0.998
+0.04%
$997.91 million $10,585
Apr 30, 2 AM $0.997
+0.03%
$997.47 million $11,119
Apr 30, 1 AM $0.997
-0.02%
$997.21 million $10,654
Apr 30, 12 AM $0.997
-0.03%
$997.36 million $10,897
Apr 29, 11 PM $0.998
+0.00%
$997.62 million $10,757
Apr 29, 10 PM $0.998
+0.02%
$997.65 million $10,367
Apr 29, 9 PM $0.997
+0.02%
$997.28 million $10,694
Apr 29, 8 PM $0.998
+0.00%
$997.73 million $10,890
Apr 29, 7 PM $0.998
+0.00%
$997.97 million $10,673
Apr 29, 6 PM $0.998
+0.05%
$997.66 million $10,386
Apr 29, 5 PM $0.998
+0.06%
$997.9 million $9,282
Apr 29, 4 PM $0.997
-0.05%
$997.21 million $9,395
Apr 29, 3 PM $0.998
+0.08%
$997.91 million $9,738
Apr 29, 2 PM $0.998
+0.02%
$997.78 million $9,014
Apr 29, 1 PM $0.998
+0.01%
$997.96 million $9,163
Apr 29, 12 PM $0.998
+0.01%
$997.91 million $8,742
Apr 29, 11 AM $0.997
+0.02%
$997.37 million $9,136
Apr 29, 10 AM $0.997
-0.07%
$997.07 million $9,404
Apr 29, 9 AM $0.998
+0.07%
$997.96 million $9,290
Apr 29, 8 AM $0.997
-0.02%
$997.34 million $9,298
Apr 29, 7 AM $0.997
-0.07%
$997.24 million $9,729
Apr 29, 6 AM $0.997
-0.02%
$997.15 million $9,754
Apr 29, 5 AM $0.998
+0.08%
$997.87 million $9,638