Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.998
+0.08%
$997.87 million $9,638
Apr 29, 4 AM $0.997
-0.06%
$997.09 million $9,031
Apr 29, 3 AM $0.998
+0.01%
$997.68 million $8,965
Apr 29, 2 AM $0.998
+0.01%
$997.56 million $8,357
Apr 29, 1 AM $0.998
+0.00%
$997.9 million $8,617
Apr 29, 12 AM $0.998
+0.02%
$997.91 million $8,985
Apr 28, 11 PM $0.998
+0.01%
$997.72 million $9,163
Apr 28, 10 PM $0.998
-0.03%
$997.62 million $9,330
Apr 28, 9 PM $0.997
-0.02%
$997.34 million $9,186
Apr 28, 8 PM $0.997
+0.01%
$997.49 million $8,986
Apr 28, 7 PM $0.997
+0.03%
$997.37 million $9,130
Apr 28, 6 PM $0.997
+0.00%
$997.07 million $9,039
Apr 28, 5 PM $0.998
+0.03%
$997.88 million $9,476
Apr 28, 4 PM $0.998
+0.07%
$997.84 million $9,805
Apr 28, 3 PM $0.997
-0.03%
$997.18 million $9,597
Apr 28, 2 PM $0.998
+0.00%
$997.95 million $10,185
Apr 28, 1 PM $0.997
-0.06%
$997.34 million $9,622
Apr 28, 12 PM $0.997
+0.00%
$997.43 million $9,390
Apr 28, 11 AM $0.997
-0.04%
$997.19 million $9,055
Apr 28, 10 AM $0.998
+0.02%
$997.57 million $9,369
Apr 28, 9 AM $0.997
-0.04%
$997.07 million $9,314
Apr 28, 8 AM $0.997
-0.02%
$997.49 million $9,564
Apr 28, 7 AM $0.998
+0.02%
$997.67 million $9,559
Apr 28, 6 AM $0.997
-0.06%
$997.18 million $10,054
Apr 28, 5 AM $0.998
-0.01%
$997.82 million $10,158
Apr 28, 4 AM $0.997
-0.08%
$997.01 million $10,738
Apr 28, 3 AM $0.998
+0.01%
$997.57 million $10,626
Apr 28, 2 AM $0.997
-0.04%
$997.48 million $10,831
Apr 28, 1 AM $0.998
+0.07%
$997.73 million $10,651
Apr 28, 12 AM $0.998
+0.04%
$997.55 million $10,275
Apr 27, 11 PM $0.998
+0.09%
$997.88 million $10,608
Apr 27, 10 PM $0.997
-0.09%
$997.02 million $10,367
Apr 27, 9 PM $0.998
+0.06%
$997.81 million $10,895
Apr 27, 8 PM $0.997
+0.01%
$997.18 million $11,026
Apr 27, 7 PM $0.997
+0.01%
$997.11 million $11,166
Apr 27, 6 PM $0.997
-0.03%
$997.34 million $11,329
Apr 27, 5 PM $0.997
+0.04%
$997.48 million $11,297
Apr 27, 4 PM $0.997
-0.09%
$997.04 million $10,788
Apr 27, 3 PM $0.997
+0.02%
$997.37 million $10,841
Apr 27, 2 PM $0.997
-0.03%
$997.35 million $10,363
Apr 27, 1 PM $0.998
+0.06%
$997.67 million $10,324
Apr 27, 12 PM $0.997
-0.05%
$997.13 million $10,234
Apr 27, 11 AM $0.997
-0.03%
$997.04 million $10,274
Apr 27, 10 AM $0.997
+0.03%
$997.34 million $9,816
Apr 27, 9 AM $0.997
-0.02%
$997.33 million $9,808
Apr 27, 8 AM $0.997
+0.00%
$997.42 million $9,525
Apr 27, 7 AM $0.997
+0.00%
$997.41 million $9,317
Apr 27, 6 AM $0.997
-0.02%
$997.37 million $8,756
Apr 27, 5 AM $0.997
-0.04%
$997.18 million $8,669
Apr 27, 4 AM $0.998
+0.01%
$997.63 million $8,502