Axioma Token Historical Data

AXT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.998
-0.70%
$ 997.5 million $ 63,271
Nov 25, 2 PM $ 1.01
-0.05%
$ 1.01 billion $ 63,125
Nov 25, 1 PM $ 1.01
-0.03%
$ 1.01 billion $ 64,017
Nov 25, 12 PM $ 1
-0.05%
$ 1 billion $ 64,657
Nov 25, 11 AM $ 1.01
-0.37%
$ 1.01 billion $ 64,461
Nov 25, 10 AM $ 1.01
+0.23%
$ 1.01 billion $ 65,073
Nov 25, 9 AM $ 1
-0.74%
$ 1 billion $ 64,921
Nov 25, 8 AM $ 1.01
-0.19%
$ 1.01 billion $ 65,232
Nov 25, 7 AM $ 1.01
-0.29%
$ 1.01 billion $ 64,369
Nov 25, 6 AM $ 1.01
+0.29%
$ 1.01 billion $ 63,971
Nov 25, 5 AM $ 1
-0.43%
$ 1 billion $ 63,305
Nov 25, 4 AM $ 1
-0.08%
$ 1 billion $ 62,950
Nov 25, 3 AM $ 1.01
+0.60%
$ 1.01 billion $ 63,263
Nov 25, 2 AM $ 0.999
-0.56%
$ 998.5 million $ 62,961
Nov 25, 1 AM $ 1
+0.04%
$ 1 billion $ 62,463
Nov 25, 12 AM $ 1
+0.12%
$ 1 billion $ 63,009
Nov 24, 11 PM $ 1
+0.01%
$ 1 billion $ 62,759
Nov 24, 10 PM $ 1
-0.38%
$ 1 billion $ 62,874
Nov 24, 9 PM $ 1
-0.26%
$ 1 billion $ 62,613
Nov 24, 8 PM $ 1.01
+0.49%
$ 1.01 billion $ 62,667
Nov 24, 7 PM $ 1
-0.77%
$ 1 billion $ 62,653
Nov 24, 6 PM $ 1.01
-0.18%
$ 1.01 billion $ 63,302
Nov 24, 5 PM $ 1.01
+0.04%
$ 1.01 billion $ 62,661
Nov 24, 4 PM $ 1.01
+0.71%
$ 1.01 billion $ 62,764
Nov 24, 3 PM $ 1.01
-1.47%
$ 1.01 billion $ 62,574
Nov 24, 2 PM $ 1.04
+3.41%
$ 1.04 billion $ 76,717
Nov 24, 1 PM $ 1.01
+0.46%
$ 1.01 billion $ 62,102
Nov 24, 12 PM $ 1.01
+1.12%
$ 1.01 billion $ 61,808
Nov 24, 11 AM $ 1
+0.44%
$ 1 billion $ 61,912
Nov 24, 10 AM $ 0.995
-0.93%
$ 995.4 million $ 61,683
Nov 24, 9 AM $ 1.01
-8.94%
$ 1.01 billion $ 61,401
Nov 24, 8 AM $ 1.11
-0.41%
$ 1.11 billion $ 14,160
Nov 24, 7 AM $ 1.11
+0.08%
$ 1.11 billion $ 13,972
Nov 24, 6 AM $ 1.11
-0.58%
$ 1.11 billion $ 13,964
Nov 24, 5 AM $ 1.12
+0.61%
$ 1.12 billion $ 13,889
Nov 24, 4 AM $ 1.11
-0.51%
$ 1.11 billion $ 13,315
Nov 24, 3 AM $ 1.11
+0.29%
$ 1.11 billion $ 12,869
Nov 24, 2 AM $ 1.11
+0.59%
$ 1.11 billion $ 12,194
Nov 24, 1 AM $ 1.11
-0.43%
$ 1.11 billion $ 11,167
Nov 24, 12 AM $ 1.11
-0.32%
$ 1.11 billion $ 10,074
Nov 23, 11 PM $ 1.11
+0.16%
$ 1.11 billion $ 9,458
Nov 23, 10 PM $ 1.11
-0.31%
$ 1.11 billion $ 9,556
Nov 23, 9 PM $ 1.11
+0.39%
$ 1.11 billion $ 9,433
Nov 23, 8 PM $ 1.11
-0.39%
$ 1.11 billion $ 9,222
Nov 23, 7 PM $ 1.11
+0.13%
$ 1.11 billion $ 8,861
Nov 23, 6 PM $ 1.11
-0.42%
$ 1.11 billion $ 8,678
Nov 23, 5 PM $ 1.11
+11.72%
$ 1.11 billion $ 8,907
Nov 23, 4 PM $ 0.992
+0.00%
$ 991.9 million $ 6,335
Nov 23, 3 PM $ 0.992
+0.00%
$ 991.9 million $ 7,132
Nov 23, 2 PM $ 0.992
+0.00%
$ 991.9 million $ 8,318