Axioma Token Historical Data

AXT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.992
+0.00%
$ 991.9 million $ 8,318
Nov 23, 1 PM $ 0.992
+0.00%
$ 991.9 million $ 10,198
Nov 23, 12 PM $ 0.992
+0.00%
$ 991.9 million $ 12,360
Nov 23, 11 AM $ 0.992
+0.00%
$ 991.9 million $ 14,752
Nov 23, 10 AM $ 0.992
+0.00%
$ 991.9 million $ 16,376
Nov 23, 9 AM $ 0.992
+0.00%
$ 991.9 million $ 18,657
Nov 23, 8 AM $ 0.992
+0.00%
$ 991.9 million $ 20,388
Nov 23, 7 AM $ 0.992
+0.00%
$ 991.9 million $ 22,254
Nov 23, 6 AM $ 0.992
+0.00%
$ 991.9 million $ 24,221
Nov 23, 5 AM $ 0.992
+0.00%
$ 991.9 million $ 25,978
Nov 23, 4 AM $ 0.992
+0.00%
$ 991.9 million $ 28,103
Nov 23, 3 AM $ 0.992
+0.00%
$ 991.9 million $ 30,282
Nov 23, 2 AM $ 0.992
+0.00%
$ 991.9 million $ 32,295
Nov 23, 1 AM $ 0.992
+0.00%
$ 991.9 million $ 102,837
Nov 23, 12 AM $ 0.992
+0.00%
$ 991.9 million $ 105,483
Nov 22, 11 PM $ 0.992
+0.00%
$ 991.9 million $ 108,125
Nov 22, 10 PM $ 0.992
+1.17%
$ 991.9 million $ 110,676
Nov 22, 9 PM $ 0.98
-0.62%
$ 980.45 million $ 112,700
Nov 22, 8 PM $ 0.987
-0.63%
$ 986.6 million $ 131,332
Nov 22, 7 PM $ 0.985
+0.48%
$ 985.09 million $ 132,789
Nov 22, 6 PM $ 0.988
+0.12%
$ 987.62 million $ 116,663
Nov 22, 5 PM $ 0.986
+0.85%
$ 985.87 million $ 117,188
Nov 22, 4 PM $ 0.977
-1.10%
$ 977.13 million $ 117,405
Nov 22, 3 PM $ 0.988
-2.08%
$ 987.95 million $ 118,758
Nov 22, 2 PM $ 1.01
+0.75%
$ 1.01 billion $ 119,640
Nov 22, 1 PM $ 1
-1.30%
$ 1 billion $ 120,352
Nov 22, 12 PM $ 1.01
-0.29%
$ 1.01 billion $ 120,625
Nov 22, 11 AM $ 1.02
+0.15%
$ 1.02 billion $ 120,178
Nov 22, 10 AM $ 1.01
-0.11%
$ 1.01 billion $ 121,425
Nov 22, 9 AM $ 1.02
+0.38%
$ 1.01 billion $ 121,482
Nov 22, 8 AM $ 1.01
-0.32%
$ 1.01 billion $ 122,701
Nov 22, 7 AM $ 1.01
+0.23%
$ 1.01 billion $ 123,314
Nov 22, 6 AM $ 1.01
+3.04%
$ 1.01 billion $ 123,058
Nov 22, 5 AM $ 0.981
-0.36%
$ 980.9 million $ 51,780
Nov 22, 4 AM $ 0.982
-0.36%
$ 982.1 million $ 51,717
Nov 22, 3 AM $ 0.983
-0.11%
$ 983.2 million $ 51,922
Nov 22, 2 AM $ 0.984
-0.76%
$ 983.9 million $ 51,686
Nov 22, 1 AM $ 0.993
+0.60%
$ 993.2 million $ 51,393
Nov 22, 12 AM $ 0.988
-0.13%
$ 988 million $ 50,604
Nov 21, 11 PM $ 0.99
+1.14%
$ 990.2 million $ 50,179
Nov 21, 10 PM $ 0.979
-0.77%
$ 979.9 million $ 49,814
Nov 21, 9 PM $ 0.987
+1.19%
$ 984.3 million $ 49,570
Nov 21, 8 PM $ 0.974
+0.41%
$ 974.9 million $ 49,411
Nov 21, 7 PM $ 0.973
-0.56%
$ 973 million $ 49,467
Nov 21, 6 PM $ 0.981
-0.55%
$ 980.5 million $ 77,431
Nov 21, 5 PM $ 0.986
+0.76%
$ 986.1 million $ 77,786
Nov 21, 4 PM $ 0.971
+1.55%
$ 970.8 million $ 77,847
Nov 21, 3 PM $ 0.956
-3.17%
$ 956 million $ 77,455
Nov 21, 2 PM $ 0.988
-10.05%
$ 988.3 million $ 155,667
Nov 21, 1 PM $ 1.02
+5.45%
$ 1.02 billion $ 155,095