Axioma Token Historical Data

AXT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.988
-10.05%
$ 988.3 million $ 155,667
Nov 21, 1 PM $ 1.02
+5.45%
$ 1.02 billion $ 155,095
Nov 21, 12 PM $ 0.97
-11.56%
$ 970.3 million $ 126,722
Nov 21, 11 AM $ 1.1
-0.34%
$ 1.1 billion $ 105,369
Nov 21, 10 AM $ 1.1
-4.36%
$ 1.1 billion $ 104,678
Nov 21, 9 AM $ 1.15
-1.67%
$ 1.15 billion $ 103,559
Nov 21, 8 AM $ 1.17
+1.29%
$ 1.17 billion $ 78,177
Nov 21, 7 AM $ 1.16
-0.86%
$ 1.16 billion $ 102,331
Nov 21, 6 AM $ 1.16
-0.70%
$ 1.16 billion $ 101,345
Nov 21, 5 AM $ 1.16
+0.37%
$ 1.16 billion $ 101,502
Nov 21, 4 AM $ 1.15
-0.39%
$ 1.15 billion $ 100,999
Nov 21, 3 AM $ 1.17
+6.07%
$ 1.17 billion $ 101,489
Nov 21, 2 AM $ 1.1
-0.18%
$ 1.1 billion $ 20,801
Nov 21, 1 AM $ 1.11
-0.31%
$ 1.11 billion $ 20,298
Nov 21, 12 AM $ 1.11
-0.04%
$ 1.11 billion $ 20,318
Nov 20, 11 PM $ 1.11
-0.37%
$ 1.11 billion $ 20,050
Nov 20, 10 PM $ 1.11
+0.17%
$ 1.11 billion $ 20,242
Nov 20, 9 PM $ 1.11
+0.23%
$ 1.11 billion $ 20,202
Nov 20, 8 PM $ 1.11
+0.01%
$ 1.11 billion $ 20,137
Nov 20, 7 PM $ 1.1
+0.09%
$ 1.1 billion $ 19,752
Nov 20, 6 PM $ 1.1
-0.06%
$ 1.1 billion $ 19,258
Nov 20, 5 PM $ 1.1
+0.03%
$ 1.1 billion $ 19,051
Nov 20, 4 PM $ 1.1
-1.19%
$ 1.1 billion $ 18,393
Nov 20, 3 PM $ 1.12
-0.42%
$ 1.12 billion $ 17,683
Nov 20, 2 PM $ 1.12
-0.21%
$ 1.12 billion $ 17,237
Nov 20, 1 PM $ 1.12
+0.10%
$ 1.12 billion $ 16,354
Nov 20, 12 PM $ 1.12
+0.42%
$ 1.12 billion $ 15,631
Nov 20, 11 AM $ 1.12
-0.21%
$ 1.11 billion $ 14,921
Nov 20, 10 AM $ 1.12
+0.22%
$ 1.12 billion $ 14,785
Nov 20, 9 AM $ 1.12
+0.01%
$ 1.12 billion $ 14,934
Nov 20, 8 AM $ 1.12
-0.13%
$ 1.12 billion $ 15,306
Nov 20, 7 AM $ 1.12
+0.17%
$ 1.12 billion $ 15,214
Nov 20, 6 AM $ 1.12
-0.01%
$ 1.12 billion $ 15,910
Nov 20, 5 AM $ 1.11
-0.08%
$ 1.11 billion $ 16,930
Nov 20, 4 AM $ 1.12
+0.11%
$ 1.12 billion $ 17,807
Nov 20, 3 AM $ 1.11
-0.08%
$ 1.11 billion $ 18,442
Nov 20, 2 AM $ 1.11
+0.12%
$ 1.11 billion $ 18,558
Nov 20, 1 AM $ 1.12
+0.26%
$ 1.12 billion $ 18,888
Nov 20, 12 AM $ 1.12
+0.24%
$ 1.12 billion $ 19,148
Nov 19, 11 PM $ 1.12
+0.47%
$ 1.11 billion $ 19,486
Nov 19, 10 PM $ 1.11
-0.06%
$ 1.11 billion $ 18,780
Nov 19, 9 PM $ 1.12
+0.92%
$ 1.12 billion $ 18,752
Nov 19, 8 PM $ 1.11
+0.43%
$ 1.11 billion $ 18,060
Nov 19, 7 PM $ 1.11
+0.34%
$ 1.11 billion $ 17,914
Nov 19, 6 PM $ 1.11
+0.28%
$ 1.11 billion $ 17,766
Nov 19, 5 PM $ 1.1
-0.40%
$ 1.1 billion $ 16,992
Nov 19, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,737
Nov 19, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 16,751
Nov 19, 2 PM $ 1.11
-0.22%
$ 1.11 billion $ 16,883
Nov 19, 1 PM $ 1.11
+0.14%
$ 1.11 billion $ 16,705