Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.997
-0.03%
$997.25 million $15,158
Apr 25, 1 AM $0.997
-0.06%
$997.01 million $14,868
Apr 25, 12 AM $0.998
+0.04%
$997.65 million $14,707
Apr 24, 11 PM $0.997
-0.08%
$997.22 million $14,969
Apr 24, 10 PM $0.997
+0.02%
$997.47 million $15,091
Apr 24, 9 PM $0.997
-0.06%
$997.28 million $14,728
Apr 24, 8 PM $0.998
+0.05%
$997.9 million $14,754
Apr 24, 7 PM $0.998
+0.04%
$997.63 million $14,626
Apr 24, 6 PM $0.997
+0.01%
$997.47 million $14,864
Apr 24, 5 PM $0.997
+0.01%
$997.27 million $15,232
Apr 24, 4 PM $0.998
+0.00%
$997.55 million $16,189
Apr 24, 3 PM $0.997
+0.03%
$997.4 million $16,771
Apr 24, 2 PM $0.997
-0.05%
$997.11 million $17,211
Apr 24, 1 PM $0.998
-0.01%
$997.68 million $17,674
Apr 24, 12 PM $0.997
-0.05%
$997.22 million $18,404
Apr 24, 11 AM $0.998
+0.06%
$997.72 million $18,379
Apr 24, 10 AM $0.997
-0.07%
$997.1 million $18,461
Apr 24, 9 AM $0.998
-0.04%
$997.56 million $18,673
Apr 24, 8 AM $0.998
+0.08%
$997.92 million $18,494
Apr 24, 7 AM $0.997
+0.00%
$997.15 million $18,209
Apr 24, 6 AM $0.997
-0.06%
$997.08 million $18,573
Apr 24, 5 AM $0.997
-0.07%
$997.13 million $18,283
Apr 24, 4 AM $0.998
+0.03%
$997.92 million $17,855
Apr 24, 3 AM $0.998
+0.04%
$997.63 million $17,595
Apr 24, 2 AM $0.997
-0.02%
$997.44 million $17,341
Apr 24, 1 AM $0.997
+0.00%
$997.28 million $17,458
Apr 24, 12 AM $0.997
-0.05%
$997.44 million $17,299
Apr 23, 11 PM $0.998
+0.00%
$997.93 million $17,912
Apr 23, 10 PM $0.998
+0.01%
$997.66 million $18,488
Apr 23, 9 PM $0.998
+0.02%
$997.6 million $18,483
Apr 23, 8 PM $0.997
-0.08%
$997.08 million $18,809
Apr 23, 7 PM $0.998
-0.02%
$997.74 million $18,960
Apr 23, 6 PM $0.997
-0.02%
$997.17 million $19,057
Apr 23, 5 PM $0.997
-0.06%
$997.31 million $19,008
Apr 23, 4 PM $0.998
-0.01%
$997.86 million $17,932
Apr 23, 3 PM $0.998
+0.03%
$997.63 million $17,463
Apr 23, 2 PM $0.997
-0.09%
$997.08 million $17,168
Apr 23, 1 PM $0.998
+0.04%
$997.8 million $16,984
Apr 23, 12 PM $0.998
+0.06%
$997.92 million $16,570
Apr 23, 11 AM $0.998
+0.03%
$997.77 million $16,417
Apr 23, 10 AM $0.997
-0.07%
$997.09 million $16,137
Apr 23, 9 AM $0.998
+0.07%
$997.77 million $16,059
Apr 23, 8 AM $0.997
-0.09%
$997.04 million $15,725
Apr 23, 7 AM $0.998
+0.09%
$997.93 million $15,564
Apr 23, 6 AM $0.997
+0.00%
$997.35 million $16,018
Apr 23, 5 AM $0.998
+0.06%
$997.76 million $17,013
Apr 23, 4 AM $0.997
-0.02%
$997.16 million $17,401
Apr 23, 3 AM $0.998
+0.05%
$997.51 million $17,449
Apr 23, 2 AM $0.997
-0.03%
$997.4 million $17,079
Apr 23, 1 AM $0.997
-0.02%
$997.36 million $17,371