Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.997
-0.02%
$997.36 million $17,371
Apr 23, 12 AM $0.998
-0.03%
$997.6 million $17,497
Apr 22, 11 PM $0.997
-0.05%
$997.09 million $17,204
Apr 22, 10 PM $0.998
+0.05%
$997.79 million $16,653
Apr 22, 9 PM $0.997
-0.07%
$997.14 million $16,831
Apr 22, 8 PM $0.997
-0.03%
$997.06 million $16,301
Apr 22, 7 PM $0.997
-0.10%
$997.01 million $16,285
Apr 22, 6 PM $0.998
+0.02%
$997.59 million $16,399
Apr 22, 5 PM $0.997
-0.01%
$997.39 million $16,100
Apr 22, 4 PM $0.998
+0.03%
$997.51 million $16,806
Apr 22, 3 PM $0.998
+0.00%
$997.73 million $17,122
Apr 22, 2 PM $0.997
-0.06%
$997.28 million $17,079
Apr 22, 1 PM $0.998
-0.03%
$997.52 million $17,041
Apr 22, 12 PM $0.998
+0.02%
$997.82 million $17,246
Apr 22, 11 AM $0.998
+0.02%
$997.58 million $17,576
Apr 22, 10 AM $0.998
-0.01%
$997.87 million $18,301
Apr 22, 9 AM $0.998
+0.03%
$997.54 million $18,366
Apr 22, 8 AM $0.998
+0.09%
$997.91 million $19,065
Apr 22, 7 AM $0.998
+0.06%
$997.83 million $19,381
Apr 22, 6 AM $0.998
+0.04%
$997.59 million $18,797
Apr 22, 5 AM $0.998
-0.04%
$997.53 million $17,892
Apr 22, 4 AM $0.998
+0.05%
$997.9 million $17,752
Apr 22, 3 AM $0.997
-0.01%
$997.05 million $18,164
Apr 22, 2 AM $0.998
-0.01%
$997.59 million $19,327
Apr 22, 1 AM $0.997
+0.01%
$997.25 million $19,872
Apr 22, 12 AM $0.997
-0.05%
$997.11 million $20,656
Apr 21, 11 PM $0.997
-0.09%
$997.03 million $21,121
Apr 21, 10 PM $0.997
-0.05%
$997.31 million $21,533
Apr 21, 9 PM $0.997
+0.03%
$997.38 million $21,708
Apr 21, 8 PM $0.997
-0.06%
$997.11 million $22,519
Apr 21, 7 PM $0.997
-0.03%
$997.35 million $23,374
Apr 21, 6 PM $0.998
+0.06%
$997.97 million $23,289
Apr 21, 5 PM $0.997
-0.06%
$997.28 million $23,559
Apr 21, 4 PM $0.997
-0.09%
$997.1 million $23,891
Apr 21, 3 PM $0.998
+0.02%
$997.95 million $24,437
Apr 21, 2 PM $0.997
+0.00%
$997.31 million $24,302
Apr 21, 1 PM $0.998
+0.03%
$997.85 million $24,273
Apr 21, 12 PM $0.997
+0.00%
$997.49 million $24,343
Apr 21, 11 AM $0.998
+0.00%
$997.89 million $24,214
Apr 21, 10 AM $0.998
+0.00%
$997.86 million $23,753
Apr 21, 9 AM $0.997
-0.08%
$997.11 million $23,908
Apr 21, 8 AM $0.997
-0.04%
$997.44 million $23,800
Apr 21, 7 AM $0.998
+0.03%
$997.87 million $24,320
Apr 21, 6 AM $0.997
-0.02%
$997.02 million $24,781
Apr 21, 5 AM $0.997
-0.09%
$997.03 million $25,191
Apr 21, 4 AM $0.997
+0.01%
$997.42 million $24,942
Apr 21, 3 AM $0.998
+0.03%
$997.74 million $24,836
Apr 21, 2 AM $0.997
+0.00%
$997.41 million $23,942
Apr 21, 1 AM $0.997
+0.02%
$997.38 million $23,134
Apr 21, 12 AM $0.998
+0.01%
$997.55 million $22,214