Axioma Token Historical Data

AXT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 1.11
-0.22%
$ 1.11 billion $ 16,883
Nov 19, 1 PM $ 1.11
+0.14%
$ 1.11 billion $ 16,705
Nov 19, 12 PM $ 1.11
-0.21%
$ 1.11 billion $ 16,147
Nov 19, 11 AM $ 1.11
+0.07%
$ 1.11 billion $ 15,973
Nov 19, 10 AM $ 1.11
-0.10%
$ 1.11 billion $ 15,958
Nov 19, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 15,957
Nov 19, 8 AM $ 1.11
-0.12%
$ 1.11 billion $ 15,567
Nov 19, 7 AM $ 1.12
+0.52%
$ 1.12 billion $ 15,767
Nov 19, 6 AM $ 1.11
-0.08%
$ 1.11 billion $ 15,372
Nov 19, 5 AM $ 1.11
-0.50%
$ 1.11 billion $ 14,684
Nov 19, 4 AM $ 1.11
+0.13%
$ 1.11 billion $ 14,057
Nov 19, 3 AM $ 1.11
-0.53%
$ 1.11 billion $ 13,665
Nov 19, 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 14,216
Nov 19, 1 AM $ 1.12
+0.39%
$ 1.12 billion $ 14,159
Nov 19, 12 AM $ 1.12
+0.21%
$ 1.12 billion $ 13,781
Nov 18, 11 PM $ 1.12
+0.22%
$ 1.12 billion $ 13,414
Nov 18, 10 PM $ 1.12
+0.09%
$ 1.12 billion $ 13,857
Nov 18, 9 PM $ 1.12
-0.30%
$ 1.12 billion $ 14,130
Nov 18, 8 PM $ 1.12
-0.10%
$ 1.12 billion $ 14,315
Nov 18, 7 PM $ 1.12
+0.29%
$ 1.12 billion $ 15,037
Nov 18, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,393
Nov 18, 5 PM $ 1.12
-0.29%
$ 1.12 billion $ 16,126
Nov 18, 4 PM $ 1.12
+0.36%
$ 1.12 billion $ 16,020
Nov 18, 3 PM $ 1.11
+0.21%
$ 1.11 billion $ 15,885
Nov 18, 2 PM $ 1.11
-0.07%
$ 1.11 billion $ 15,487
Nov 18, 11 AM $ 1.11
-0.19%
$ 1.11 billion $ 16,771
Nov 18, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,717
Nov 18, 9 AM $ 1.11
+0.11%
$ 1.11 billion $ 16,635
Nov 18, 8 AM $ 1.11
+0.20%
$ 1.11 billion $ 16,325
Nov 18, 7 AM $ 1.11
+0.04%
$ 1.11 billion $ 16,087
Nov 18, 6 AM $ 1.11
-0.33%
$ 1.11 billion $ 15,763
Nov 18, 5 AM $ 1.11
+0.50%
$ 1.11 billion $ 15,582
Nov 18, 4 AM $ 1.11
-0.09%
$ 1.11 billion $ 15,416
Nov 18, 3 AM $ 1.11
+0.22%
$ 1.11 billion $ 15,140
Nov 18, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,580
Nov 18, 1 AM $ 1.11
+0.26%
$ 1.11 billion $ 14,472
Nov 18, 12 AM $ 1.1
-0.24%
$ 1.1 billion $ 14,445
Nov 17, 11 PM $ 1.1
+0.05%
$ 1.1 billion $ 14,834
Nov 17, 10 PM $ 1.1
+0.07%
$ 1.1 billion $ 14,838
Nov 17, 9 PM $ 1.1
-0.07%
$ 1.1 billion $ 15,033
Nov 17, 8 PM $ 1.1
+0.02%
$ 1.1 billion $ 15,161
Nov 17, 7 PM $ 1.11
-0.25%
$ 1.11 billion $ 14,443
Nov 17, 6 PM $ 1.11
+0.23%
$ 1.11 billion $ 14,109
Nov 17, 5 PM $ 1.11
-0.57%
$ 1.11 billion $ 92,962
Nov 17, 1 PM $ 1.25
+0.00%
$ 1.25 billion $ 93,914
Nov 17, 12 PM $ 1.25
-0.61%
$ 1.25 billion $ 78,928
Nov 17, 11 AM $ 1.26
+0.63%
$ 1.26 billion $ 78,996
Nov 17, 10 AM $ 1.26
+0.06%
$ 1.26 billion $ 78,005
Nov 17, 9 AM $ 1.25
-0.56%
$ 1.25 billion $ 78,491
Nov 17, 8 AM $ 1.26
+0.50%
$ 1.26 billion $ 78,502