Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.998
+0.03%
$997.78 million $21,599
Apr 20, 10 PM $0.998
+0.09%
$997.92 million $21,810
Apr 20, 9 PM $0.998
+0.06%
$997.71 million $22,693
Apr 20, 8 PM $0.998
+0.03%
$997.73 million $22,628
Apr 20, 7 PM $0.998
+0.05%
$997.53 million $21,997
Apr 20, 6 PM $0.998
+0.06%
$997.76 million $22,315
Apr 20, 5 PM $0.997
-0.03%
$997.19 million $22,304
Apr 20, 4 PM $0.997
-0.04%
$997.49 million $22,053
Apr 20, 3 PM $0.998
+0.04%
$997.91 million $21,764
Apr 20, 2 PM $0.998
-0.03%
$997.65 million $22,208
Apr 20, 1 PM $0.998
+0.07%
$997.81 million $22,676
Apr 20, 12 PM $0.997
-0.07%
$997.29 million $23,163
Apr 20, 11 AM $0.998
+0.07%
$997.94 million $23,516
Apr 20, 10 AM $0.998
+0.00%
$997.68 million $23,508
Apr 20, 9 AM $0.997
+0.03%
$997.29 million $23,419
Apr 20, 8 AM $0.998
-0.04%
$997.59 million $23,274
Apr 20, 7 AM $0.998
-0.01%
$997.51 million $22,897
Apr 20, 6 AM $0.998
+0.06%
$997.91 million $22,935
Apr 20, 5 AM $0.997
-0.04%
$997.32 million $22,792
Apr 20, 4 AM $0.998
+0.04%
$997.58 million $23,052
Apr 20, 3 AM $0.997
+0.04%
$997.47 million $23,133
Apr 20, 2 AM $0.997
+0.00%
$997.09 million $22,865
Apr 20, 1 AM $0.997
-0.05%
$997.28 million $23,034
Apr 20, 12 AM $0.997
-0.03%
$997.03 million $23,419
Apr 19, 11 PM $0.997
-0.02%
$997.35 million $23,899
Apr 19, 10 PM $0.998
+0.04%
$997.95 million $23,857
Apr 19, 9 PM $0.997
-0.04%
$997.03 million $22,755
Apr 19, 8 PM $0.997
+0.01%
$997.35 million $22,872
Apr 19, 7 PM $0.997
-0.04%
$997.3 million $22,898
Apr 19, 6 PM $0.997
-0.04%
$997.01 million $23,229
Apr 19, 5 PM $0.998
+0.00%
$997.55 million $24,076
Apr 19, 4 PM $0.997
-0.05%
$997.28 million $24,901
Apr 19, 3 PM $0.998
-0.01%
$997.78 million $25,596
Apr 19, 2 PM $0.997
-0.09%
$997.08 million $25,956
Apr 19, 1 PM $0.998
+0.05%
$997.99 million $26,422
Apr 19, 12 PM $0.997
-0.02%
$997.23 million $26,796
Apr 19, 11 AM $0.997
-0.06%
$997.33 million $28,003
Apr 19, 10 AM $0.998
+0.09%
$997.95 million $29,473
Apr 19, 9 AM $0.997
-0.04%
$997.25 million $30,587
Apr 19, 8 AM $0.998
+0.05%
$997.72 million $32,111
Apr 19, 7 AM $0.998
-0.03%
$997.63 million $33,184
Apr 19, 6 AM $0.998
+0.01%
$997.57 million $34,369
Apr 19, 5 AM $0.997
-0.04%
$997.48 million $35,534
Apr 19, 4 AM $0.998
+0.04%
$997.84 million $36,814
Apr 19, 3 AM $0.997
-0.06%
$997.14 million $37,843
Apr 19, 2 AM $0.997
+0.02%
$997.29 million $38,895
Apr 19, 1 AM $0.998
+0.04%
$997.79 million $39,667
Apr 19, 12 AM $0.998
+0.06%
$997.8 million $40,158
Apr 18, 11 PM $0.998
+0.07%
$997.99 million $40,066
Apr 18, 10 PM $0.998
+0.05%
$997.82 million $40,272