Axioma Token Historical Data

AXT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 1.26
+0.50%
$ 1.26 billion $ 78,502
Nov 17, 7 AM $ 1.26
-0.08%
$ 1.26 billion $ 78,751
Nov 17, 6 AM $ 1.26
+0.69%
$ 1.26 billion $ 79,281
Nov 17, 5 AM $ 1.26
+0.13%
$ 1.26 billion $ 79,084
Nov 17, 4 AM $ 1.25
-0.22%
$ 1.25 billion $ 79,188
Nov 17, 3 AM $ 1.25
+0.07%
$ 1.25 billion $ 79,216
Nov 17, 2 AM $ 1.26
-0.02%
$ 1.26 billion $ 79,696
Nov 17, 1 AM $ 1.25
-0.21%
$ 1.25 billion $ 80,341
Nov 17, 12 AM $ 1.25
-0.20%
$ 1.25 billion $ 80,640
Nov 16, 11 PM $ 1.25
-0.15%
$ 1.25 billion $ 81,062
Nov 16, 10 PM $ 1.25
-0.51%
$ 1.25 billion $ 81,386
Nov 16, 9 PM $ 1.26
-0.04%
$ 1.26 billion $ 81,247
Nov 16, 8 PM $ 1.26
-0.35%
$ 1.26 billion $ 80,868
Nov 16, 7 PM $ 1.26
-0.09%
$ 1.26 billion $ 80,938
Nov 16, 6 PM $ 1.26
+2.13%
$ 1.26 billion $ 81,040
Nov 16, 5 PM $ 1.26
-0.21%
$ 1.26 billion $ 93,296
Nov 16, 4 PM $ 1.26
+1.34%
$ 1.26 billion $ 82,430
Nov 16, 3 PM $ 1.26
-0.29%
$ 1.26 billion $ 92,792
Nov 16, 2 PM $ 1.26
+0.27%
$ 1.26 billion $ 82,436
Nov 16, 1 PM $ 1.26
+0.14%
$ 1.26 billion $ 82,379
Nov 16, 12 PM $ 1.25
-0.01%
$ 1.25 billion $ 80,984
Nov 16, 11 AM $ 1.25
-0.58%
$ 1.25 billion $ 80,992
Nov 16, 10 AM $ 1.26
+0.52%
$ 1.26 billion $ 80,526
Nov 16, 9 AM $ 1.26
-0.24%
$ 1.26 billion $ 80,267
Nov 16, 8 AM $ 1.26
+0.43%
$ 1.26 billion $ 80,121
Nov 16, 7 AM $ 1.25
-0.01%
$ 1.25 billion $ 79,630
Nov 16, 6 AM $ 1.25
-0.11%
$ 1.25 billion $ 79,799
Nov 16, 5 AM $ 1.26
+0.16%
$ 1.26 billion $ 79,835
Nov 16, 2 AM $ 1.22
-0.65%
$ 1.22 billion $ 80,250
Nov 16, 1 AM $ 1.23
+0.21%
$ 1.23 billion $ 80,059
Nov 16, 12 AM $ 1.23
+0.09%
$ 1.23 billion $ 81,230
Nov 15, 11 PM $ 1.24
+1.62%
$ 1.24 billion $ 81,099
Nov 15, 10 PM $ 1.22
-0.16%
$ 1.22 billion $ 81,287
Nov 15, 9 PM $ 1.23
+11.58%
$ 1.23 billion $ 81,093
Nov 15, 8 PM $ 1.11
+0.20%
$ 1.11 billion $ 8,810
Nov 15, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 9,104
Nov 15, 6 PM $ 1.1
-0.06%
$ 1.1 billion $ 9,278
Nov 15, 5 PM $ 1.11
-0.15%
$ 1.11 billion $ 9,631
Nov 15, 4 PM $ 1.1
-0.25%
$ 1.1 billion $ 9,710
Nov 15, 3 PM $ 1.11
+0.30%
$ 1.11 billion $ 9,779
Nov 15, 2 PM $ 1.11
-0.12%
$ 1.11 billion $ 10,242
Nov 15, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 10,890
Nov 15, 12 PM $ 1.11
+0.46%
$ 1.11 billion $ 11,305
Nov 15, 11 AM $ 1.1
+0.21%
$ 1.1 billion $ 12,287
Nov 15, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 12,783
Nov 15, 9 AM $ 1.1
+0.09%
$ 1.1 billion $ 12,903
Nov 15, 8 AM $ 1.1
-0.11%
$ 1.1 billion $ 13,355
Nov 15, 2 AM $ 1.23
-1.07%
$ 1.23 billion $ 85,862
Nov 15, 1 AM $ 1.23
-0.93%
$ 1.24 billion $ 85,621
Nov 15, 12 AM $ 1.23
+0.38%
$ 1.23 billion $ 84,606