Axioma Token Historical Data

AXT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 1.23
-0.93%
$ 1.24 billion $ 85,621
Nov 15, 12 AM $ 1.23
+0.38%
$ 1.23 billion $ 84,606
Nov 14, 11 PM $ 1.23
+0.17%
$ 1.21 billion $ 84,332
Nov 14, 10 PM $ 1.23
+0.50%
$ 1.23 billion $ 83,933
Nov 14, 9 PM $ 1.23
-0.15%
$ 1.23 billion $ 84,097
Nov 14, 8 PM $ 1.24
+0.01%
$ 1.24 billion $ 84,736
Nov 14, 7 PM $ 1.24
+1.15%
$ 1.24 billion $ 84,932
Nov 14, 6 PM $ 1.24
+0.35%
$ 1.24 billion $ 83,421
Nov 14, 5 PM $ 1.24
+1.26%
$ 1.24 billion $ 84,008
Nov 14, 4 PM $ 1.22
-1.71%
$ 1.22 billion $ 99,885
Nov 14, 3 PM $ 1.24
-0.07%
$ 1.24 billion $ 83,829
Nov 14, 2 PM $ 1.24
-0.08%
$ 1.24 billion $ 83,655
Nov 14, 1 PM $ 1.23
-0.77%
$ 1.23 billion $ 83,443
Nov 14, 12 PM $ 1.25
-0.39%
$ 1.25 billion $ 83,888
Nov 14, 11 AM $ 1.23
-1.72%
$ 1.23 billion $ 97,554
Nov 14, 10 AM $ 1.26
-0.06%
$ 1.26 billion $ 83,290
Nov 14, 9 AM $ 1.25
-0.29%
$ 1.25 billion $ 82,776
Nov 14, 8 AM $ 1.25
+0.11%
$ 1.25 billion $ 83,063
Nov 14, 7 AM $ 1.25
+1.62%
$ 1.25 billion $ 83,058
Nov 14, 6 AM $ 1.25
+0.23%
$ 1.25 billion $ 96,763
Nov 14, 5 AM $ 1.24
-1.00%
$ 1.24 billion $ 84,089
Nov 14, 4 AM $ 1.26
-0.13%
$ 1.26 billion $ 83,761
Nov 14, 3 AM $ 1.26
+0.31%
$ 1.26 billion $ 83,101
Nov 14, 2 AM $ 1.25
-0.17%
$ 1.25 billion $ 82,033
Nov 14, 1 AM $ 1.25
-0.10%
$ 1.25 billion $ 81,784
Nov 14, 12 AM $ 1.26
-0.21%
$ 1.26 billion $ 82,684
Nov 13, 11 PM $ 1.26
+0.25%
$ 1.26 billion $ 82,700
Nov 13, 10 PM $ 1.25
-0.23%
$ 1.25 billion $ 83,620
Nov 13, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 83,766
Nov 13, 8 PM $ 1.26
+0.30%
$ 1.26 billion $ 82,619
Nov 13, 7 PM $ 1.25
-0.11%
$ 1.25 billion $ 82,701
Nov 13, 6 PM $ 1.25
+0.08%
$ 1.25 billion $ 83,973
Nov 13, 5 PM $ 1.25
+0.03%
$ 1.25 billion $ 84,110
Nov 13, 4 PM $ 1.25
-0.28%
$ 1.25 billion $ 83,130
Nov 13, 3 PM $ 1.25
+0.15%
$ 1.25 billion $ 83,310
Nov 13, 2 PM $ 1.23
-1.38%
$ 1.23 billion $ 96,469
Nov 13, 1 PM $ 1.26
+0.26%
$ 1.26 billion $ 83,259
Nov 13, 12 PM $ 1.25
-0.05%
$ 1.25 billion $ 82,959
Nov 13, 11 AM $ 1.25
-0.38%
$ 1.25 billion $ 82,623
Nov 13, 10 AM $ 1.26
+0.12%
$ 1.26 billion $ 82,815
Nov 13, 9 AM $ 1.26
+0.45%
$ 1.26 billion $ 82,778
Nov 13, 8 AM $ 1.26
-0.12%
$ 1.26 billion $ 82,561
Nov 13, 7 AM $ 1.25
-0.21%
$ 1.25 billion $ 84,007
Nov 13, 6 AM $ 1.26
+0.02%
$ 1.26 billion $ 83,099
Nov 13, 5 AM $ 1.26
+0.31%
$ 1.26 billion $ 81,950
Nov 13, 4 AM $ 1.26
-0.38%
$ 1.26 billion $ 82,428
Nov 13, 3 AM $ 1.26
-0.08%
$ 1.26 billion $ 84,024
Nov 13, 2 AM $ 1.26
-0.65%
$ 1.26 billion $ 84,135
Nov 13, 1 AM $ 1.26
+0.26%
$ 1.26 billion $ 84,534
Nov 13, 12 AM $ 1.25
-0.37%
$ 1.25 billion $ 84,008