Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.998
+0.05%
$997.82 million $40,272
Apr 18, 9 PM $0.998
-0.02%
$997.51 million $40,569
Apr 18, 8 PM $0.998
+0.02%
$997.85 million $40,354
Apr 18, 7 PM $0.997
-0.04%
$997.41 million $40,376
Apr 18, 6 PM $0.997
+0.01%
$997.45 million $40,494
Apr 18, 5 PM $0.997
-0.03%
$997.29 million $40,362
Apr 18, 4 PM $0.998
+0.04%
$997.56 million $40,038
Apr 18, 3 PM $0.998
+0.07%
$997.8 million $39,413
Apr 18, 2 PM $0.998
+0.00%
$997.72 million $39,234
Apr 18, 1 PM $0.998
+0.01%
$997.68 million $38,680
Apr 18, 12 PM $0.997
+0.01%
$997.32 million $38,366
Apr 18, 11 AM $0.998
+0.04%
$997.5 million $37,367
Apr 18, 10 AM $0.997
-0.02%
$997.14 million $36,349
Apr 18, 9 AM $0.998
+0.04%
$997.87 million $35,777
Apr 18, 8 AM $0.997
-0.06%
$997.22 million $34,331
Apr 18, 7 AM $0.997
+0.02%
$997.3 million $32,805
Apr 18, 6 AM $0.997
-0.04%
$997.26 million $31,230
Apr 18, 5 AM $0.997
+0.04%
$997.49 million $29,832
Apr 18, 4 AM $0.997
+0.02%
$997.35 million $28,597
Apr 18, 3 AM $0.997
-0.06%
$997.39 million $26,921
Apr 18, 2 AM $0.997
+0.03%
$997.34 million $25,868
Apr 18, 1 AM $0.997
+0.01%
$997.45 million $25,178
Apr 18, 12 AM $0.997
-0.02%
$997.14 million $24,822
Apr 17, 11 PM $0.997
-0.07%
$997.33 million $25,197
Apr 17, 10 PM $0.997
-0.03%
$997.44 million $24,386
Apr 17, 9 PM $0.998
+0.03%
$997.53 million $24,108
Apr 17, 8 PM $0.997
+0.01%
$997.21 million $24,013
Apr 17, 7 PM $0.997
-0.01%
$997.11 million $23,943
Apr 17, 6 PM $0.997
-0.01%
$997.41 million $23,514
Apr 17, 5 PM $0.997
+0.01%
$997.08 million $23,181
Apr 17, 4 PM $0.997
-0.05%
$997.38 million $22,988
Apr 17, 3 PM $0.998
+0.04%
$997.56 million $23,030
Apr 17, 2 PM $0.998
+0.04%
$997.51 million $22,975
Apr 17, 1 PM $0.997
-0.03%
$997.17 million $23,594
Apr 17, 12 PM $0.998
+0.05%
$997.54 million $23,133
Apr 17, 11 AM $0.998
+0.02%
$997.78 million $23,139
Apr 17, 10 AM $0.998
+0.06%
$997.83 million $23,136
Apr 17, 9 AM $0.997
+0.02%
$997.27 million $23,080
Apr 17, 8 AM $0.997
-0.02%
$997.04 million $23,152
Apr 17, 7 AM $0.997
-0.01%
$997.2 million $23,910
Apr 17, 6 AM $0.997
+0.03%
$997.31 million $24,654
Apr 17, 5 AM $0.998
+0.00%
$997.91 million $25,610
Apr 17, 4 AM $0.998
-0.01%
$997.61 million $26,603
Apr 17, 3 AM $0.997
-0.02%
$997.24 million $28,230
Apr 17, 2 AM $0.997
-0.05%
$997.15 million $29,627
Apr 17, 1 AM $0.997
-0.06%
$997.06 million $30,663
Apr 17, 12 AM $0.997
-0.03%
$997.44 million $30,757
Apr 16, 11 PM $0.997
-0.06%
$997 million $30,075
Apr 16, 10 PM $0.998
+0.06%
$997.69 million $30,332
Apr 16, 9 PM $0.997
+0.04%
$997.49 million $30,650