Axioma Token Historical Data

AXT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 1.25
-0.37%
$ 1.25 billion $ 84,008
Nov 12, 11 PM $ 1.25
-0.89%
$ 1.25 billion $ 83,801
Nov 12, 10 PM $ 1.26
-0.03%
$ 1.26 billion $ 83,699
Nov 12, 9 PM $ 1.25
-0.06%
$ 1.25 billion $ 83,535
Nov 12, 8 PM $ 1.25
-0.67%
$ 1.25 billion $ 83,922
Nov 12, 7 PM $ 1.25
-0.54%
$ 1.25 billion $ 83,289
Nov 12, 6 PM $ 1.26
+0.07%
$ 1.26 billion $ 83,362
Nov 12, 5 PM $ 1.26
+0.20%
$ 1.26 billion $ 83,339
Nov 12, 4 PM $ 1.25
-0.18%
$ 1.25 billion $ 83,085
Nov 12, 3 PM $ 1.26
+0.57%
$ 1.24 billion $ 83,482
Nov 12, 2 PM $ 1.25
-0.08%
$ 1.25 billion $ 82,456
Nov 12, 1 PM $ 1.26
+0.75%
$ 1.26 billion $ 83,429
Nov 12, 12 PM $ 1.25
-0.19%
$ 1.25 billion $ 83,259
Nov 12, 11 AM $ 1.25
-0.03%
$ 1.25 billion $ 83,654
Nov 12, 10 AM $ 1.25
-0.96%
$ 1.25 billion $ 83,704
Nov 12, 9 AM $ 1.26
-0.11%
$ 1.26 billion $ 83,270
Nov 12, 8 AM $ 1.26
+0.02%
$ 1.26 billion $ 83,367
Nov 12, 7 AM $ 1.26
+0.57%
$ 1.26 billion $ 81,782
Nov 12, 6 AM $ 1.25
-0.15%
$ 1.25 billion $ 82,854
Nov 12, 5 AM $ 1.25
+0.22%
$ 1.25 billion $ 82,711
Nov 12, 4 AM $ 1.25
+0.91%
$ 1.25 billion $ 82,807
Nov 12, 3 AM $ 1.25
-0.24%
$ 1.25 billion $ 82,157
Nov 12, 2 AM $ 1.25
-0.57%
$ 1.25 billion $ 82,012
Nov 12, 1 AM $ 1.25
+0.30%
$ 1.25 billion $ 81,869
Nov 12, 12 AM $ 1.25
-0.14%
$ 1.25 billion $ 81,504
Nov 11, 11 PM $ 1.26
+0.17%
$ 1.26 billion $ 81,521
Nov 11, 10 PM $ 1.26
+0.13%
$ 1.26 billion $ 81,627
Nov 11, 9 PM $ 1.26
+0.45%
$ 1.26 billion $ 81,727
Nov 11, 8 PM $ 1.25
-0.37%
$ 1.25 billion $ 81,669
Nov 11, 7 PM $ 1.25
-0.22%
$ 1.25 billion $ 81,817
Nov 11, 6 PM $ 1.25
+0.04%
$ 1.25 billion $ 81,967
Nov 11, 5 PM $ 1.25
-0.48%
$ 1.25 billion $ 81,617
Nov 11, 4 PM $ 1.25
-0.63%
$ 1.25 billion $ 82,173
Nov 11, 3 PM $ 1.26
+1.78%
$ 1.26 billion $ 82,632
Nov 11, 2 PM $ 1.25
+0.26%
$ 1.25 billion $ 96,267
Nov 11, 1 PM $ 1.26
+0.24%
$ 1.26 billion $ 82,389
Nov 11, 12 PM $ 1.25
-0.64%
$ 1.25 billion $ 83,100
Nov 11, 11 AM $ 1.25
-0.51%
$ 1.25 billion $ 82,980
Nov 11, 10 AM $ 1.25
-0.84%
$ 1.25 billion $ 82,360
Nov 11, 9 AM $ 1.25
-0.42%
$ 1.25 billion $ 82,879
Nov 11, 8 AM $ 1.26
+0.09%
$ 1.26 billion $ 82,609
Nov 11, 7 AM $ 1.25
-0.22%
$ 1.25 billion $ 82,243
Nov 11, 6 AM $ 1.26
+0.65%
$ 1.26 billion $ 82,721
Nov 11, 5 AM $ 1.25
+0.31%
$ 1.25 billion $ 83,242
Nov 11, 4 AM $ 1.26
-0.47%
$ 1.26 billion $ 82,221
Nov 11, 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 82,311
Nov 11, 2 AM $ 1.26
+0.06%
$ 1.26 billion $ 82,310
Nov 11, 1 AM $ 1.26
-0.31%
$ 1.26 billion $ 83,027
Nov 11, 12 AM $ 1.26
-0.17%
$ 1.26 billion $ 82,541
Nov 10, 11 PM $ 1.26
-0.17%
$ 1.26 billion $ 82,720