Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.997
+0.04%
$997.49 million $30,650
Apr 16, 8 PM $0.997
-0.04%
$997.44 million $30,732
Apr 16, 7 PM $0.998
+0.02%
$997.83 million $30,130
Apr 16, 6 PM $0.998
-0.01%
$997.67 million $30,000
Apr 16, 5 PM $0.998
+0.04%
$997.56 million $29,179
Apr 16, 4 PM $0.997
-0.01%
$997.13 million $28,170
Apr 16, 3 PM $0.998
+0.01%
$997.61 million $27,433
Apr 16, 2 PM $0.998
+0.02%
$997.94 million $26,599
Apr 16, 1 PM $0.997
+0.02%
$997.42 million $25,403
Apr 16, 12 PM $0.998
+0.03%
$997.63 million $24,467
Apr 16, 11 AM $0.997
+0.03%
$997.33 million $23,412
Apr 16, 10 AM $0.997
-0.02%
$997.14 million $22,786
Apr 16, 9 AM $0.998
+0.04%
$997.98 million $22,104
Apr 16, 8 AM $0.997
-0.02%
$997.33 million $21,367
Apr 16, 7 AM $0.998
-0.02%
$997.54 million $20,238
Apr 16, 6 AM $0.998
+0.00%
$997.71 million $19,324
Apr 16, 5 AM $0.998
+0.00%
$997.5 million $18,364
Apr 16, 4 AM $0.997
+0.00%
$997.06 million $17,395
Apr 16, 3 AM $0.997
+0.02%
$997.4 million $15,827
Apr 16, 2 AM $0.997
-0.05%
$997.19 million $14,269
Apr 16, 1 AM $0.998
-0.01%
$997.65 million $12,379
Apr 16, 12 AM $0.997
-0.02%
$997.46 million $11,421
Apr 15, 11 PM $0.997
-0.08%
$997.17 million $10,844
Apr 15, 10 PM $0.998
+0.07%
$997.96 million $10,990
Apr 15, 9 PM $0.998
-0.01%
$997.72 million $10,259
Apr 15, 8 PM $0.997
-0.09%
$997.13 million $9,565
Apr 15, 7 PM $0.998
+0.10%
$997.99 million $9,920
Apr 15, 6 PM $0.997
-0.06%
$997.04 million $9,324
Apr 15, 5 PM $0.997
+0.03%
$997.29 million $9,304
Apr 15, 4 PM $0.997
-0.02%
$997.04 million $9,846
Apr 15, 10 AM $1.11
-0.03%
$1.11 billion $14,467
Apr 15, 9 AM $1.11
-0.04%
$1.11 billion $14,377
Apr 15, 8 AM $1.11
+0.04%
$1.11 billion $15,205
Apr 15, 7 AM $1.11
-0.02%
$1.11 billion $15,402
Apr 15, 6 AM $1.11
-0.03%
$1.11 billion $15,444
Apr 15, 5 AM $1.11
-0.06%
$1.11 billion $15,194
Apr 15, 4 AM $1.11
+0.06%
$1.11 billion $14,804
Apr 15, 3 AM $1.11
-0.08%
$1.11 billion $14,938
Apr 15, 2 AM $1.11
-0.02%
$1.11 billion $15,295
Apr 15, 1 AM $1.11
+0.00%
$1.11 billion $15,934
Apr 15, 12 AM $1.11
-0.05%
$1.11 billion $15,746
Apr 14, 11 PM $1.11
+0.03%
$1.11 billion $16,373
Apr 14, 10 PM $1.11
-0.02%
$1.11 billion $16,580
Apr 14, 9 PM $1.11
+0.04%
$1.11 billion $17,182
Apr 14, 8 PM $1.11
+0.08%
$1.11 billion $17,526
Apr 14, 7 PM $1.11
-0.22%
$1.11 billion $17,647
Apr 14, 6 PM $1.11
+0.07%
$1.11 billion $18,316
Apr 14, 5 PM $1.11
-0.06%
$1.11 billion $18,884
Apr 14, 4 PM $1.11
+0.00%
$1.11 billion $18,619
Apr 14, 3 PM $1.11
-0.06%
$1.11 billion $19,136