Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $1.11
+0.04%
$1.11 billion $19,148
Apr 14, 1 PM $1.11
-0.02%
$1.11 billion $19,175
Apr 14, 12 PM $1.11
+0.04%
$1.11 billion $18,683
Apr 14, 11 AM $1.11
-0.04%
$1.11 billion $18,128
Apr 14, 10 AM $1.11
-0.06%
$1.11 billion $17,554
Apr 14, 9 AM $1.11
+0.02%
$1.11 billion $17,560
Apr 14, 8 AM $1.11
+0.04%
$1.11 billion $17,202
Apr 14, 7 AM $1.11
+0.01%
$1.11 billion $17,821
Apr 14, 6 AM $1.11
-0.05%
$1.11 billion $18,206
Apr 14, 5 AM $1.11
+0.05%
$1.11 billion $18,431
Apr 14, 4 AM $1.11
+0.02%
$1.11 billion $18,424
Apr 14, 3 AM $1.11
+0.04%
$1.11 billion $18,399
Apr 14, 2 AM $1.11
-0.02%
$1.11 billion $17,796
Apr 14, 1 AM $1.11
-0.05%
$1.11 billion $17,239
Apr 14, 12 AM $1.11
-0.08%
$1.11 billion $17,359
Apr 13, 11 PM $1.11
-0.01%
$1.11 billion $17,096
Apr 13, 10 PM $1.11
+0.00%
$1.11 billion $16,785
Apr 13, 9 PM $1.11
-0.01%
$1.11 billion $17,040
Apr 13, 8 PM $1.11
-0.03%
$1.11 billion $16,740
Apr 13, 7 PM $1.11
-0.02%
$1.11 billion $16,717
Apr 13, 6 PM $1.11
-0.03%
$1.11 billion $15,831
Apr 13, 5 PM $1.11
+0.04%
$1.11 billion $15,819
Apr 13, 4 PM $1.11
-0.07%
$1.11 billion $15,330
Apr 13, 3 PM $1.11
+0.04%
$1.11 billion $14,149
Apr 13, 2 PM $1.11
-0.03%
$1.11 billion $13,199
Apr 13, 1 PM $1.11
+0.02%
$1.11 billion $13,175
Apr 13, 12 PM $1.11
+0.03%
$1.11 billion $13,219
Apr 13, 11 AM $1.11
+0.00%
$1.11 billion $12,980
Apr 13, 10 AM $1.11
-0.04%
$1.11 billion $13,109
Apr 13, 9 AM $1.11
+0.03%
$1.11 billion $12,803
Apr 13, 8 AM $1.11
-0.04%
$1.11 billion $12,303
Apr 13, 7 AM $1.11
+0.01%
$1.11 billion $11,966
Apr 13, 6 AM $1.11
+0.02%
$1.11 billion $11,875
Apr 13, 5 AM $1.11
+0.00%
$1.11 billion $11,960
Apr 13, 4 AM $1.11
-0.03%
$1.11 billion $11,900
Apr 13, 3 AM $1.11
+0.05%
$1.11 billion $12,224
Apr 13, 2 AM $1.11
-0.04%
$1.11 billion $12,708
Apr 13, 1 AM $1.11
+0.02%
$1.11 billion $13,317
Apr 13, 12 AM $1.11
+0.00%
$1.11 billion $14,365
Apr 12, 11 PM $1.11
-0.07%
$1.11 billion $14,228
Apr 12, 10 PM $1.11
+0.04%
$1.11 billion $14,333
Apr 12, 9 PM $1.11
-0.04%
$1.11 billion $14,398
Apr 12, 8 PM $1.11
+0.04%
$1.11 billion $14,671
Apr 12, 7 PM $1.11
+0.04%
$1.11 billion $14,799
Apr 12, 6 PM $1.11
+0.01%
$1.11 billion $15,353
Apr 12, 5 PM $1.11
-0.06%
$1.11 billion $15,630
Apr 12, 4 PM $1.11
+0.05%
$1.11 billion $15,606
Apr 12, 3 PM $1.11
+0.00%
$1.11 billion $16,500
Apr 12, 2 PM $1.11
+0.04%
$1.11 billion $16,478
Apr 12, 1 PM $1.11
-0.02%
$1.11 billion $15,806