Axioma Token Historical Data

AXT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 1.26
-0.17%
$ 1.26 billion $ 82,541
Nov 10, 11 PM $ 1.26
-0.17%
$ 1.26 billion $ 82,720
Nov 10, 10 PM $ 1.26
-0.26%
$ 1.26 billion $ 82,217
Nov 10, 9 PM $ 1.26
-0.25%
$ 1.26 billion $ 82,642
Nov 10, 8 PM $ 1.27
+0.28%
$ 1.27 billion $ 82,766
Nov 10, 7 PM $ 1.26
+0.11%
$ 1.26 billion $ 81,798
Nov 10, 6 PM $ 1.26
+0.04%
$ 1.26 billion $ 81,363
Nov 10, 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 81,445
Nov 10, 4 PM $ 1.26
+0.15%
$ 1.26 billion $ 81,907
Nov 10, 3 PM $ 1.26
-0.17%
$ 1.26 billion $ 82,860
Nov 10, 2 PM $ 1.26
+0.08%
$ 1.26 billion $ 82,366
Nov 10, 1 PM $ 1.26
+0.37%
$ 1.26 billion $ 81,925
Nov 10, 12 PM $ 1.26
-0.17%
$ 1.26 billion $ 80,894
Nov 10, 11 AM $ 1.26
-0.06%
$ 1.26 billion $ 81,620
Nov 10, 10 AM $ 1.26
+0.01%
$ 1.26 billion $ 82,039
Nov 10, 9 AM $ 1.26
-0.06%
$ 1.26 billion $ 81,389
Nov 10, 8 AM $ 1.26
-0.12%
$ 1.26 billion $ 81,186
Nov 10, 7 AM $ 1.26
-0.01%
$ 1.26 billion $ 81,549
Nov 10, 6 AM $ 1.26
+0.36%
$ 1.26 billion $ 80,736
Nov 10, 5 AM $ 1.26
+0.02%
$ 1.26 billion $ 80,130
Nov 10, 4 AM $ 1.26
-0.14%
$ 1.26 billion $ 80,396
Nov 10, 3 AM $ 1.26
+0.13%
$ 1.26 billion $ 80,228
Nov 10, 2 AM $ 1.26
+0.10%
$ 1.26 billion $ 79,389
Nov 10, 1 AM $ 1.26
+0.17%
$ 1.26 billion $ 79,394
Nov 10, 12 AM $ 1.26
-0.09%
$ 1.26 billion $ 79,274
Nov 9, 11 PM $ 1.26
+0.11%
$ 1.26 billion $ 80,350
Nov 9, 10 PM $ 1.26
-0.17%
$ 1.26 billion $ 80,234
Nov 9, 9 PM $ 1.26
+0.10%
$ 1.26 billion $ 80,415
Nov 9, 8 PM $ 1.26
-0.44%
$ 1.26 billion $ 80,263
Nov 9, 7 PM $ 1.26
+0.16%
$ 1.26 billion $ 81,668
Nov 9, 6 PM $ 1.26
+0.39%
$ 1.26 billion $ 81,308
Nov 9, 5 PM $ 1.26
-0.03%
$ 1.26 billion $ 82,395
Nov 9, 4 PM $ 1.26
+0.18%
$ 1.26 billion $ 82,597
Nov 9, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 81,212
Nov 9, 2 PM $ 1.26
-0.05%
$ 1.26 billion $ 81,433
Nov 9, 1 PM $ 1.26
-0.51%
$ 1.26 billion $ 81,241
Nov 9, 12 PM $ 1.26
+0.50%
$ 1.26 billion $ 82,610
Nov 9, 11 AM $ 1.25
+0.02%
$ 1.25 billion $ 82,020
Nov 9, 10 AM $ 1.25
+0.26%
$ 1.25 billion $ 83,364
Nov 9, 9 AM $ 1.25
-0.72%
$ 1.25 billion $ 83,901
Nov 9, 8 AM $ 1.26
-0.40%
$ 1.26 billion $ 83,832
Nov 9, 7 AM $ 1.26
+0.02%
$ 1.26 billion $ 84,532
Nov 9, 6 AM $ 1.26
+0.04%
$ 1.26 billion $ 85,364
Nov 9, 5 AM $ 1.26
-0.10%
$ 1.26 billion $ 85,338
Nov 9, 4 AM $ 1.26
+0.23%
$ 1.26 billion $ 85,894
Nov 9, 3 AM $ 1.26
-0.32%
$ 1.26 billion $ 85,923
Nov 9, 2 AM $ 1.26
+0.04%
$ 1.26 billion $ 86,370
Nov 9, 1 AM $ 1.26
-0.13%
$ 1.26 billion $ 87,267
Nov 9, 12 AM $ 1.26
-0.09%
$ 1.26 billion $ 87,600
Nov 8, 11 PM $ 1.26
-0.25%
$ 1.26 billion $ 86,386