Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $1.11
-0.02%
$1.11 billion $15,806
Apr 12, 12 PM $1.11
+0.01%
$1.11 billion $16,400
Apr 12, 11 AM $1.11
-0.05%
$1.11 billion $16,626
Apr 12, 10 AM $1.11
+0.06%
$1.11 billion $16,617
Apr 12, 9 AM $1.11
+0.04%
$1.11 billion $17,294
Apr 12, 8 AM $1.11
+0.00%
$1.11 billion $17,975
Apr 12, 7 AM $1.11
-0.04%
$1.11 billion $17,733
Apr 12, 6 AM $1.11
+0.02%
$1.11 billion $18,123
Apr 12, 5 AM $1.11
+0.01%
$1.11 billion $18,126
Apr 12, 4 AM $1.11
+0.00%
$1.11 billion $19,069
Apr 12, 3 AM $1.11
-0.03%
$1.11 billion $19,300
Apr 12, 2 AM $1.11
+0.02%
$1.11 billion $19,839
Apr 12, 1 AM $1.11
-0.06%
$1.11 billion $20,079
Apr 12, 12 AM $1.11
+0.00%
$1.11 billion $19,744
Apr 11, 11 PM $1.11
+0.02%
$1.11 billion $20,094
Apr 11, 10 PM $1.11
+0.01%
$1.11 billion $19,869
Apr 11, 9 PM $1.11
+0.00%
$1.11 billion $19,184
Apr 11, 8 PM $1.11
+0.00%
$1.11 billion $19,519
Apr 11, 7 PM $1.11
+0.01%
$1.11 billion $18,937
Apr 11, 6 PM $1.11
-0.03%
$1.11 billion $18,507
Apr 11, 5 PM $1.11
+0.00%
$1.11 billion $17,876
Apr 11, 4 PM $1.11
+0.00%
$1.11 billion $18,089
Apr 11, 3 PM $1.11
+0.00%
$1.11 billion $17,906
Apr 11, 2 PM $1.11
-0.04%
$1.11 billion $18,801
Apr 11, 1 PM $1.11
+0.01%
$1.11 billion $19,913
Apr 11, 12 PM $1.11
+0.03%
$1.11 billion $20,247
Apr 11, 11 AM $1.11
+0.03%
$1.11 billion $20,763
Apr 11, 10 AM $1.11
+0.04%
$1.11 billion $21,179
Apr 11, 9 AM $1.11
+0.00%
$1.11 billion $21,996
Apr 11, 8 AM $1.11
+0.04%
$1.11 billion $21,516
Apr 11, 7 AM $1.11
-0.01%
$1.11 billion $21,798
Apr 11, 6 AM $1.11
-0.07%
$1.11 billion $21,828
Apr 11, 5 AM $1.11
+0.02%
$1.11 billion $22,109
Apr 11, 4 AM $1.11
+0.02%
$1.11 billion $21,603
Apr 11, 3 AM $1.11
+0.07%
$1.11 billion $21,387
Apr 11, 2 AM $1.11
+0.01%
$1.11 billion $21,265
Apr 11, 1 AM $1.11
-0.07%
$1.11 billion $21,562
Apr 11, 12 AM $1.11
-0.01%
$1.11 billion $22,350
Apr 10, 11 PM $1.11
+0.00%
$1.11 billion $23,524
Apr 10, 10 PM $1.11
+0.00%
$1.11 billion $24,189
Apr 10, 9 PM $1.11
-0.02%
$1.11 billion $24,889
Apr 10, 8 PM $1.11
-0.02%
$1.11 billion $25,057
Apr 10, 7 PM $1.11
+0.02%
$1.11 billion $26,163
Apr 10, 6 PM $1.11
-0.08%
$1.11 billion $27,568
Apr 10, 5 PM $1.11
-0.01%
$1.11 billion $28,472
Apr 10, 4 PM $1.11
+0.05%
$1.11 billion $29,736
Apr 10, 3 PM $1.11
-0.02%
$1.11 billion $30,881
Apr 10, 2 PM $1.11
-0.02%
$1.11 billion $31,681
Apr 10, 1 PM $1.11
+0.02%
$1.11 billion $31,712
Apr 10, 12 PM $1.11
+0.01%
$1.11 billion $31,573