Axioma Token Historical Data

AXT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 1.26
-0.09%
$ 1.26 billion $ 87,600
Nov 8, 11 PM $ 1.26
-0.25%
$ 1.26 billion $ 86,386
Nov 8, 10 PM $ 1.26
+0.23%
$ 1.26 billion $ 86,384
Nov 8, 9 PM $ 1.26
+0.29%
$ 1.26 billion $ 86,284
Nov 8, 8 PM $ 1.26
-0.25%
$ 1.26 billion $ 86,250
Nov 8, 7 PM $ 1.26
-0.09%
$ 1.26 billion $ 86,377
Nov 8, 6 PM $ 1.26
+0.37%
$ 1.26 billion $ 87,124
Nov 8, 5 PM $ 1.26
-0.38%
$ 1.26 billion $ 86,346
Nov 8, 4 PM $ 1.26
-0.09%
$ 1.26 billion $ 86,223
Nov 8, 3 PM $ 1.26
-0.59%
$ 1.26 billion $ 86,650
Nov 8, 2 PM $ 1.27
-0.09%
$ 1.27 billion $ 86,260
Nov 8, 1 PM $ 1.27
-0.20%
$ 1.27 billion $ 86,755
Nov 8, 12 PM $ 1.27
+0.29%
$ 1.27 billion $ 85,505
Nov 8, 11 AM $ 1.26
-0.33%
$ 1.26 billion $ 85,630
Nov 8, 10 AM $ 1.27
+0.01%
$ 1.27 billion $ 84,010
Nov 8, 9 AM $ 1.27
+0.43%
$ 1.27 billion $ 83,694
Nov 8, 8 AM $ 1.26
+0.06%
$ 1.26 billion $ 83,952
Nov 8, 7 AM $ 1.26
-0.06%
$ 1.26 billion $ 83,922
Nov 8, 6 AM $ 1.26
-0.08%
$ 1.26 billion $ 83,472
Nov 8, 5 AM $ 1.26
+0.31%
$ 1.26 billion $ 83,861
Nov 8, 4 AM $ 1.27
-0.01%
$ 1.27 billion $ 82,944
Nov 8, 3 AM $ 1.26
-0.37%
$ 1.26 billion $ 82,945
Nov 8, 2 AM $ 1.27
+0.07%
$ 1.27 billion $ 82,794
Nov 8, 1 AM $ 1.27
+0.26%
$ 1.27 billion $ 82,129
Nov 8, 12 AM $ 1.27
-0.03%
$ 1.27 billion $ 82,195
Nov 7, 11 PM $ 1.26
-0.44%
$ 1.26 billion $ 82,630
Nov 7, 10 PM $ 1.26
+0.01%
$ 1.26 billion $ 83,371
Nov 7, 9 PM $ 1.26
-0.06%
$ 1.26 billion $ 82,299
Nov 7, 8 PM $ 1.26
-0.05%
$ 1.26 billion $ 82,738
Nov 7, 7 PM $ 1.26
-0.30%
$ 1.26 billion $ 82,726
Nov 7, 6 PM $ 1.27
+0.11%
$ 1.27 billion $ 82,595
Nov 7, 5 PM $ 1.26
-0.22%
$ 1.26 billion $ 81,699
Nov 7, 4 PM $ 1.26
-0.76%
$ 1.26 billion $ 80,641
Nov 7, 3 PM $ 1.27
+0.02%
$ 1.27 billion $ 81,061
Nov 7, 2 PM $ 1.27
+0.38%
$ 1.27 billion $ 80,902
Nov 7, 1 PM $ 1.26
+1.11%
$ 1.26 billion $ 80,925
Nov 7, 12 PM $ 1.25
+0.26%
$ 1.25 billion $ 80,991
Nov 7, 11 AM $ 1.25
+0.43%
$ 1.25 billion $ 81,202
Nov 7, 10 AM $ 1.23
-0.36%
$ 1.23 billion $ 81,018
Nov 7, 9 AM $ 1.24
+0.48%
$ 1.24 billion $ 81,409
Nov 7, 8 AM $ 1.24
-0.57%
$ 1.24 billion $ 80,591
Nov 7, 7 AM $ 1.25
-0.61%
$ 1.25 billion $ 79,938
Nov 7, 6 AM $ 1.26
+0.17%
$ 1.26 billion $ 80,194
Nov 7, 5 AM $ 1.26
+0.25%
$ 1.26 billion $ 79,847
Nov 7, 4 AM $ 1.25
-0.40%
$ 1.25 billion $ 80,105
Nov 7, 3 AM $ 1.25
-0.40%
$ 1.25 billion $ 80,088
Nov 7, 2 AM $ 1.26
+0.92%
$ 1.26 billion $ 80,345
Nov 7, 1 AM $ 1.26
+0.06%
$ 1.26 billion $ 80,099
Nov 7, 12 AM $ 1.26
-0.06%
$ 1.26 billion $ 79,863
Nov 6, 11 PM $ 1.25
+0.30%
$ 1.25 billion $ 79,866