Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $1.28
+0.00%
$1.28 billion $83,472
Oct 4, 2025 $1.28
-0.38%
$1.28 billion $81,791
Oct 3, 2025 $1.28
+0.09%
$1.28 billion $83,196
Oct 2, 2025 $1.27
+0.29%
$1.27 billion $81,944
Oct 1, 2025 $1.28
+1.10%
$1.27 billion $82,677
Sep 30, 2025 $1.27
-1.11%
$1.26 billion $81,737
Sep 29, 2025 $1.28
+0.95%
$1.28 billion $83,409
Sep 28, 2025 $1.27
-2.27%
$1.27 billion $82,819
Sep 27, 2025 $1.31
+0.48%
$1.31 billion $76,702
Sep 26, 2025 $1.3
-0.08%
$1.3 billion $85,379
Sep 25, 2025 $1.29
+3.22%
$1.29 billion $79,628
Sep 24, 2025 $1.23
-6.11%
$1.25 billion $83,364
Sep 23, 2025 $1.31
-2.24%
$1.31 billion $76,688
Sep 22, 2025 $1.28
+10.34%
$1.34 billion $81,929
Sep 21, 2025 $1.31
+8.26%
$-- $84,952
Sep 20, 2025 $1.29
-7.86%
$1.25 billion $80,706
Sep 19, 2025 $1.38
+12.20%
$1.39 billion $88,033
Sep 18, 2025 $1.21
-6.20%
$1.21 billion $85,850
Sep 17, 2025 $1.37
+7.03%
$1.37 billion $87,787
Sep 9, 2025 $1.16
+1.02%
$-- $74,123
Sep 8, 2025 $1.15
-5.17%
$1.15 billion $73,514
Sep 7, 2025 $1.21
-2.06%
$1.21 billion $79,218
Sep 6, 2025 $1.24
-0.74%
$1.24 billion $77,322
Sep 5, 2025 $1.25
-1.68%
$1.25 billion $79,510
Sep 4, 2025 $1.26
+0.84%
$1.27 billion $81,667
Sep 3, 2025 $1.26
-0.01%
$1.23 billion $83,107
Sep 2, 2025 $1.27
-0.04%
$1.26 billion $77,326
Sep 1, 2025 $1.27
+0.36%
$1.27 billion $78,292
Aug 31, 2025 $1.26
-1.15%
$1.26 billion $80,321
Aug 30, 2025 $1.28
+2.70%
$1.28 billion $82,928
Aug 29, 2025 $1.26
-1.88%
$1.26 billion $81,795
Aug 28, 2025 $1.28
+2.36%
$1.28 billion $80,120
Aug 27, 2025 $1.26
+0.54%
$1.25 billion $82,235
Aug 26, 2025 $1.26
-1.01%
$1.25 billion $82,287
Aug 25, 2025 $1.26
+0.07%
$1.28 billion $80,344
Aug 24, 2025 $1.26
-0.99%
$1.27 billion $79,200
Aug 23, 2025 $1.27
+0.24%
$1.27 billion $76,526
Aug 22, 2025 $1.26
-0.05%
$1.26 billion $73,564
Aug 21, 2025 $1.25
-2.41%
$1.25 billion $76,517
Aug 20, 2025 $1.28
+0.61%
$1.28 billion $75,227
Aug 19, 2025 $1.28
+0.38%
$1.26 billion $74,639
Aug 18, 2025 $1.27
+1.22%
$1.27 billion $75,467
Aug 17, 2025 $1.26
+1.31%
$1.26 billion $74,949
Aug 16, 2025 $1.24
-0.02%
$1.24 billion $71,918
Aug 15, 2025 $1.24
-0.08%
$1.24 billion $72,261
Aug 14, 2025 $1.25
-1.82%
$1.25 billion $74,382
Aug 13, 2025 $1.27
-0.16%
$1.27 billion $75,448
Aug 12, 2025 $1.27
-0.05%
$1.27 billion $77,763
Aug 11, 2025 $1.27
+7.71%
$1.27 billion $78,616
Aug 10, 2025 $1.17
+6.20%
$1.17 billion $70,690