Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 1 AM $0.798
-0.10%
$798.13 million $2,860
Nov 1, 12 AM $0.799
+0.07%
$798.95 million $2,772
Oct 31, 11 PM $0.798
-0.06%
$798.39 million $2,932
Oct 31, 10 PM $0.798
-0.04%
$798.13 million $2,942
Oct 31, 9 PM $0.798
+0.01%
$798.42 million $2,830
Oct 31, 8 PM $0.798
-0.06%
$798.33 million $3,077
Oct 31, 7 PM $0.799
+0.03%
$798.57 million $3,091
Oct 31, 6 PM $0.798
-0.03%
$798.35 million $3,371
Oct 31, 5 PM $0.799
+0.05%
$798.66 million $3,474
Oct 31, 4 PM $0.798
-0.07%
$798.28 million $3,428
Oct 31, 3 PM $0.799
+0.05%
$798.84 million $3,322
Oct 31, 2 PM $0.798
+0.04%
$798.4 million $3,342
Oct 31, 1 PM $0.799
+0.06%
$798.74 million $3,295
Oct 31, 12 PM $0.798
-0.08%
$798.23 million $3,487
Oct 31, 11 AM $0.799
+0.11%
$798.89 million $3,880
Oct 31, 10 AM $0.798
-0.11%
$798.01 million $3,970
Oct 31, 9 AM $0.799
+0.02%
$798.91 million $4,093
Oct 31, 8 AM $0.799
+0.05%
$798.73 million $4,074
Oct 31, 7 AM $0.798
-0.08%
$798.09 million $4,030
Oct 31, 6 AM $0.799
+0.05%
$798.76 million $4,217
Oct 31, 5 AM $0.798
-0.04%
$798.36 million $4,606
Oct 31, 4 AM $0.798
-0.02%
$798.13 million $4,791
Oct 31, 3 AM $0.799
+0.03%
$798.76 million $4,817
Oct 31, 2 AM $0.798
-0.01%
$798.49 million $5,127
Oct 31, 1 AM $0.798
-0.01%
$798.27 million $5,425
Oct 31, 12 AM $0.798
-0.05%
$798.23 million $5,892
Oct 30, 11 PM $0.798
-0.10%
$798.15 million $6,655
Oct 30, 10 PM $0.798
-0.06%
$798.13 million $6,984
Oct 30, 9 PM $0.799
+0.08%
$798.61 million $7,528
Oct 30, 8 PM $0.798
-0.01%
$798.38 million $8,038
Oct 30, 7 PM $0.798
-0.07%
$798.42 million $8,749
Oct 30, 6 PM $0.799
-0.02%
$798.59 million $8,550
Oct 30, 5 PM $0.799
+0.02%
$798.75 million $8,512
Oct 30, 4 PM $0.798
+0.02%
$798.38 million $8,486
Oct 30, 3 PM $0.798
+0.01%
$798.19 million $8,727
Oct 30, 2 PM $0.798
-0.01%
$798.2 million $8,980
Oct 30, 1 PM $0.799
+0.04%
$798.7 million $9,055
Oct 30, 12 PM $0.799
+0.11%
$798.97 million $8,975
Oct 30, 11 AM $0.799
-0.03%
$798.51 million $8,692
Oct 30, 10 AM $0.799
+0.03%
$798.75 million $8,621
Oct 30, 9 AM $0.799
+0.08%
$798.69 million $8,449
Oct 30, 8 AM $0.799
-0.02%
$798.75 million $8,415
Oct 30, 7 AM $0.799
-0.01%
$798.92 million $8,507
Oct 30, 6 AM $0.798
-0.07%
$798.07 million $8,477
Oct 30, 5 AM $0.798
+0.01%
$798.5 million $8,162
Oct 30, 4 AM $0.799
+0.05%
$798.65 million $8,108
Oct 30, 3 AM $0.799
-0.06%
$798.53 million $7,933
Oct 30, 2 AM $0.799
-0.03%
$798.52 million $7,676
Oct 30, 1 AM $0.799
+0.05%
$798.65 million $7,723
Oct 30, 12 AM $0.799
+0.09%
$799 million $7,430