Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $1.11
+0.01%
$1.11 billion $4,335
Sep 8, 9 PM $1.11
-0.02%
$1.11 billion $4,462
Sep 8, 8 PM $1.11
+0.00%
$1.11 billion $4,518
Sep 8, 7 PM $1.11
-0.06%
$1.11 billion $4,650
Sep 8, 6 PM $1.11
+0.01%
$1.11 billion $4,739
Sep 8, 5 PM $1.11
+0.02%
$1.11 billion $5,070
Sep 8, 4 PM $1.11
-0.01%
$1.11 billion $5,334
Sep 8, 3 PM $1.11
+0.01%
$1.11 billion $5,606
Sep 8, 2 PM $1.11
+0.05%
$1.11 billion $5,885
Sep 8, 1 PM $1.11
-0.01%
$1.11 billion $6,088
Sep 8, 12 PM $1.11
+0.01%
$1.11 billion $6,297
Sep 8, 11 AM $1.11
+0.02%
$1.11 billion $6,293
Sep 8, 10 AM $1.11
+0.00%
$1.11 billion $6,459
Sep 8, 9 AM $1.11
-0.02%
$1.11 billion $6,498
Sep 8, 8 AM $1.11
+0.02%
$1.11 billion $7,106
Sep 8, 7 AM $1.11
+0.08%
$1.11 billion $7,665
Sep 8, 6 AM $1.11
-0.03%
$1.11 billion $8,009
Sep 8, 5 AM $1.11
+0.01%
$1.11 billion $8,068
Sep 8, 4 AM $1.11
-0.04%
$1.11 billion $7,833
Sep 8, 3 AM $1.11
+0.05%
$1.11 billion $7,922
Sep 8, 2 AM $1.11
-0.02%
$1.11 billion $8,049
Sep 8, 1 AM $1.11
+0.02%
$1.11 billion $8,039
Sep 8, 12 AM $1.11
-0.02%
$1.11 billion $8,299
Sep 7, 11 PM $1.11
-0.05%
$1.11 billion $8,559
Sep 7, 10 PM $1.11
+0.08%
$1.11 billion $8,703
Sep 7, 9 PM $1.11
+0.00%
$1.11 billion $8,649
Sep 7, 8 PM $1.11
+0.01%
$1.11 billion $8,580
Sep 7, 7 PM $1.11
+0.06%
$1.11 billion $8,534
Sep 7, 6 PM $1.11
-0.03%
$1.11 billion $8,532
Sep 7, 5 PM $1.11
+0.01%
$1.11 billion $8,227
Sep 7, 4 PM $1.11
+0.04%
$1.11 billion $7,953
Sep 7, 3 PM $1.11
-0.01%
$1.11 billion $7,528
Sep 7, 2 PM $1.11
+0.02%
$1.11 billion $7,468
Sep 7, 1 PM $1.11
+0.02%
$1.11 billion $7,431
Sep 7, 12 PM $1.11
-0.04%
$1.11 billion $6,969
Sep 7, 11 AM $1.11
+0.04%
$1.11 billion $7,042
Sep 7, 10 AM $1.11
-0.02%
$1.11 billion $7,215
Sep 7, 9 AM $1.11
-0.04%
$1.11 billion $7,260
Sep 7, 8 AM $1.11
-0.04%
$1.11 billion $6,767
Sep 7, 7 AM $1.11
+0.07%
$1.11 billion $6,109
Sep 7, 6 AM $1.11
+0.05%
$1.11 billion $5,960
Sep 7, 5 AM $1.11
+0.04%
$1.11 billion $5,863
Sep 7, 4 AM $1.11
+0.00%
$1.11 billion $5,892
Sep 7, 3 AM $1.11
+0.02%
$1.11 billion $5,866
Sep 7, 2 AM $1.11
+0.03%
$1.11 billion $5,646
Sep 7, 1 AM $1.11
+0.01%
$1.11 billion $5,544
Sep 7, 12 AM $1.11
-0.04%
$1.11 billion $5,462
Sep 6, 11 PM $1.11
+0.02%
$1.11 billion $5,452
Sep 6, 10 PM $1.11
-0.04%
$1.11 billion $5,420
Sep 6, 9 PM $1.11
+0.05%
$1.11 billion $5,235