Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.997
+0.02%
$ 997.33 million $ 14,130
May 16, 5 AM $ 0.997
-0.08%
$ 997.18 million $ 13,667
May 16, 4 AM $ 0.997
-0.06%
$ 997.28 million $ 14,387
May 16, 3 AM $ 0.998
+0.02%
$ 997.88 million $ 14,561
May 16, 2 AM $ 0.998
+0.05%
$ 997.71 million $ 14,837
May 16, 1 AM $ 0.998
+0.05%
$ 997.98 million $ 15,214
May 16, 12 AM $ 0.998
+0.03%
$ 997.52 million $ 15,841
May 15, 11 PM $ 0.998
-0.01%
$ 997.52 million $ 16,204
May 15, 10 PM $ 0.998
+0.01%
$ 997.6 million $ 16,456
May 15, 9 PM $ 0.998
+0.05%
$ 997.75 million $ 16,342
May 15, 8 PM $ 0.997
+0.01%
$ 997.23 million $ 15,936
May 15, 7 PM $ 0.997
+0.01%
$ 997.24 million $ 16,195
May 15, 6 PM $ 0.998
+0.07%
$ 997.88 million $ 16,533
May 15, 5 PM $ 0.998
+0.05%
$ 997.97 million $ 17,089
May 15, 4 PM $ 0.998
+0.04%
$ 997.52 million $ 17,464
May 15, 3 PM $ 0.998
+0.02%
$ 997.93 million $ 17,600
May 15, 2 PM $ 0.997
-0.02%
$ 997.33 million $ 17,820
May 15, 1 PM $ 0.998
+0.01%
$ 997.87 million $ 17,711
May 15, 12 PM $ 0.998
-0.01%
$ 997.77 million $ 17,422
May 15, 11 AM $ 0.998
+0.06%
$ 997.61 million $ 17,447
May 15, 10 AM $ 0.998
-0.03%
$ 997.61 million $ 16,988
May 15, 9 AM $ 0.997
-0.03%
$ 997.01 million $ 17,235
May 15, 8 AM $ 0.997
+0.00%
$ 997.34 million $ 17,205
May 15, 7 AM $ 0.997
-0.06%
$ 997.37 million $ 17,192
May 15, 6 AM $ 0.998
+0.00%
$ 997.92 million $ 17,208
May 15, 5 AM $ 0.997
+0.02%
$ 997.43 million $ 16,944
May 15, 4 AM $ 0.997
+0.01%
$ 997.12 million $ 16,321
May 15, 3 AM $ 0.997
-0.07%
$ 997.02 million $ 16,309
May 15, 2 AM $ 0.998
-0.01%
$ 997.58 million $ 16,993
May 15, 1 AM $ 0.997
+0.00%
$ 997.07 million $ 16,438
May 15, 12 AM $ 0.997
-0.07%
$ 997.05 million $ 16,030
May 14, 11 PM $ 0.997
-0.05%
$ 997.33 million $ 16,092
May 14, 10 PM $ 0.998
+0.00%
$ 997.82 million $ 15,888
May 14, 9 PM $ 0.998
+0.06%
$ 997.71 million $ 16,001
May 14, 8 PM $ 0.997
-0.05%
$ 997.08 million $ 15,875
May 14, 7 PM $ 0.998
-0.02%
$ 997.63 million $ 15,755
May 14, 6 PM $ 0.997
-0.05%
$ 997.43 million $ 15,556
May 14, 5 PM $ 0.997
-0.06%
$ 997.32 million $ 15,230
May 14, 4 PM $ 0.998
+0.03%
$ 997.59 million $ 14,797
May 14, 3 PM $ 0.997
-0.05%
$ 997.33 million $ 14,864
May 14, 2 PM $ 0.998
+0.04%
$ 997.87 million $ 14,638
May 14, 1 PM $ 0.997
+0.03%
$ 997.46 million $ 14,903
May 14, 12 PM $ 0.998
+0.06%
$ 997.71 million $ 15,510
May 14, 11 AM $ 0.997
+0.01%
$ 997.16 million $ 16,602
May 14, 10 AM $ 0.998
-0.02%
$ 997.72 million $ 17,456
May 14, 9 AM $ 0.997
+0.00%
$ 997.3 million $ 17,615
May 14, 8 AM $ 0.997
-0.02%
$ 997.23 million $ 18,231
May 14, 7 AM $ 0.998
+0.05%
$ 997.7 million $ 18,109
May 14, 6 AM $ 0.997
-0.07%
$ 997.2 million $ 17,987
May 14, 5 AM $ 0.998
-0.03%
$ 997.52 million $ 18,719