Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 AM $0.799
+0.00%
$-- $6,236
10:32 AM $0.798
+0.00%
$-- $6,230
10:27 AM $0.799
+0.00%
$-- $6,225
10:22 AM $0.799
+0.00%
$-- $6,187
10:17 AM $0.799
+0.00%
$-- $6,203
10:12 AM $0.799
+0.00%
$-- $6,157
10:07 AM $0.798
+0.00%
$-- $6,138
10:02 AM $0.798
+0.00%
$-- $6,138
9:57 AM $0.798
+0.00%
$-- $6,138
9:52 AM $0.799
+0.00%
$-- $6,104
9:47 AM $0.799
+0.00%
$-- $6,103
9:42 AM $0.798
+0.00%
$-- $6,081
9:37 AM $0.798
+0.00%
$-- $6,110
9:32 AM $0.798
+0.00%
$-- $6,159
9:27 AM $0.798
+0.00%
$-- $6,168
9:22 AM $0.798
+0.00%
$-- $6,125
9:17 AM $0.799
+0.00%
$-- $6,123
9:12 AM $0.799
+0.00%
$-- $6,165
9:07 AM $0.799
+0.00%
$-- $6,157
9:02 AM $0.799
+0.00%
$-- $6,120
8:57 AM $0.799
+0.00%
$-- $6,100
8:52 AM $0.799
+0.00%
$-- $6,108
8:47 AM $0.799
+0.00%
$-- $6,118
8:42 AM $0.798
+0.00%
$-- $6,107
8:37 AM $0.798
+0.00%
$-- $6,104
8:32 AM $0.798
+0.00%
$-- $6,111
8:27 AM $0.798
+0.00%
$-- $6,063
8:22 AM $0.798
+0.00%
$-- $6,017
8:17 AM $0.798
+0.00%
$-- $6,017
8:12 AM $0.798
+0.00%
$-- $6,021
8:07 AM $0.798
+0.00%
$-- $6,051
8:02 AM $0.798
+0.00%
$-- $6,060
7:57 AM $0.799
+0.00%
$-- $6,056
7:52 AM $0.799
+0.00%
$-- $6,031
7:47 AM $0.798
+0.00%
$-- $6,018
7:42 AM $0.799
+0.00%
$-- $6,023
7:37 AM $0.799
+0.00%
$-- $6,017
7:32 AM $0.799
+0.00%
$-- $6,067
7:27 AM $0.799
+0.00%
$-- $6,072
7:22 AM $0.799
+0.00%
$-- $6,050
7:17 AM $0.798
+0.00%
$-- $6,064
7:12 AM $0.798
+0.00%
$-- $6,064
7:07 AM $0.798
+0.00%
$-- $6,105
7:02 AM $0.799
+0.00%
$-- $6,132
6:57 AM $0.799
+0.00%
$-- $6,142
6:52 AM $0.799
+0.00%
$-- $6,125
6:47 AM $0.798
+0.00%
$-- $6,108
6:42 AM $0.798
+0.00%
$-- $6,113
6:37 AM $0.798
+0.00%
$-- $6,116
6:32 AM $0.798
+0.00%
$-- $6,129