Axioma Token Historical Data

AXT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1.25
+0.30%
$ 1.25 billion $ 79,866
Nov 6, 10 PM $ 1.26
+0.50%
$ 1.26 billion $ 80,440
Nov 6, 9 PM $ 1.26
+1.12%
$ 1.26 billion $ 80,874
Nov 6, 8 PM $ 1.26
+0.16%
$ 1.26 billion $ 80,282
Nov 6, 7 PM $ 1.26
+0.89%
$ 1.26 billion $ 79,677
Nov 6, 6 PM $ 1.23
-1.56%
$ 1.23 billion $ 95,432
Nov 6, 5 PM $ 1.24
+0.10%
$ 1.24 billion $ 81,291
Nov 6, 4 PM $ 1.22
-2.14%
$ 1.22 billion $ 98,460
Nov 6, 3 PM $ 1.25
+1.02%
$ 1.25 billion $ 82,863
Nov 6, 2 PM $ 1.23
-0.40%
$ 1.23 billion $ 97,444
Nov 6, 1 PM $ 1.26
+1.38%
$ 1.26 billion $ 82,541
Nov 6, 12 PM $ 1.25
+1.12%
$ 1.25 billion $ 82,497
Nov 6, 11 AM $ 1.23
-1.12%
$ 1.23 billion $ 82,910
Nov 6, 10 AM $ 1.26
+0.00%
$ 1.26 billion $ 83,433
Nov 6, 9 AM $ 1.26
+0.06%
$ 1.26 billion $ 83,172
Nov 6, 8 AM $ 1.25
+0.18%
$ 1.25 billion $ 83,022
Nov 6, 7 AM $ 1.25
+0.08%
$ 1.25 billion $ 83,437
Nov 6, 6 AM $ 1.25
+0.39%
$ 1.25 billion $ 82,401
Nov 6, 5 AM $ 1.25
-0.09%
$ 1.25 billion $ 83,062
Nov 6, 4 AM $ 1.25
-0.32%
$ 1.25 billion $ 83,274
Nov 6, 3 AM $ 1.25
-0.45%
$ 1.25 billion $ 82,208
Nov 6, 2 AM $ 1.25
-0.54%
$ 1.25 billion $ 81,971
Nov 6, 1 AM $ 1.26
-0.26%
$ 1.26 billion $ 81,700
Nov 6, 12 AM $ 1.27
+0.96%
$ 1.27 billion $ 82,024
Nov 5, 11 PM $ 1.26
+0.62%
$ 1.26 billion $ 81,694
Nov 5, 10 PM $ 1.25
+0.24%
$ 1.25 billion $ 80,422
Nov 5, 9 PM $ 1.25
-0.10%
$ 1.25 billion $ 79,306
Nov 5, 8 PM $ 1.26
-0.03%
$ 1.26 billion $ 79,904
Nov 5, 7 PM $ 1.25
-0.77%
$ 1.25 billion $ 80,492
Nov 5, 6 PM $ 1.26
-0.25%
$ 1.26 billion $ 79,987
Nov 5, 5 PM $ 1.27
-0.14%
$ 1.27 billion $ 78,898
Nov 5, 4 PM $ 1.27
+0.65%
$ 1.27 billion $ 78,394
Nov 5, 3 PM $ 1.27
-0.21%
$ 1.27 billion $ 78,415
Nov 5, 2 PM $ 1.27
+0.73%
$ 1.27 billion $ 79,397
Nov 5, 1 PM $ 1.27
+0.65%
$ 1.27 billion $ 79,268
Nov 5, 12 PM $ 1.26
+0.66%
$ 1.26 billion $ 79,449
Nov 5, 11 AM $ 1.25
+0.30%
$ 1.25 billion $ 79,059
Nov 5, 10 AM $ 1.25
-0.20%
$ 1.25 billion $ 79,376
Nov 5, 9 AM $ 1.25
-0.68%
$ 1.25 billion $ 79,014
Nov 5, 8 AM $ 1.26
+0.34%
$ 1.26 billion $ 78,683
Nov 5, 7 AM $ 1.25
+0.42%
$ 1.25 billion $ 78,946
Nov 5, 6 AM $ 1.25
+0.01%
$ 1.25 billion $ 80,144
Nov 5, 5 AM $ 1.25
-0.16%
$ 1.25 billion $ 79,066
Nov 5, 4 AM $ 1.25
-0.01%
$ 1.25 billion $ 79,341
Nov 5, 3 AM $ 1.25
-0.14%
$ 1.25 billion $ 79,976
Nov 5, 2 AM $ 1.25
+0.11%
$ 1.25 billion $ 80,624
Nov 5, 1 AM $ 1.21
-3.73%
$ 1.21 billion $ 109,507
Nov 5, 12 AM $ 1.25
+0.01%
$ 1.25 billion $ 80,542
Nov 4, 11 PM $ 1.25
+0.30%
$ 1.25 billion $ 79,909
Nov 4, 10 PM $ 1.24
+3.23%
$ 1.24 billion $ 81,041