Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $1.11
+0.01%
$1.11 billion $31,573
Apr 10, 11 AM $1.11
-0.03%
$1.11 billion $32,162
Apr 10, 10 AM $1.11
+0.02%
$1.11 billion $32,917
Apr 10, 9 AM $1.11
-0.01%
$1.11 billion $32,819
Apr 10, 8 AM $1.11
-0.05%
$1.11 billion $33,319
Apr 10, 7 AM $1.11
-0.01%
$1.11 billion $33,097
Apr 10, 6 AM $1.11
+0.08%
$1.11 billion $32,636
Apr 10, 5 AM $1.11
-0.08%
$1.11 billion $31,840
Apr 10, 4 AM $1.11
+0.02%
$1.11 billion $31,230
Apr 10, 3 AM $1.11
-0.02%
$1.11 billion $30,702
Apr 10, 2 AM $1.11
-0.04%
$1.11 billion $29,780
Apr 10, 1 AM $1.11
-0.02%
$1.11 billion $29,075
Apr 10, 12 AM $1.11
-0.01%
$1.11 billion $27,939
Apr 9, 11 PM $1.11
-0.07%
$1.11 billion $27,155
Apr 9, 10 PM $1.11
-0.08%
$1.11 billion $26,252
Apr 9, 9 PM $1.11
+0.00%
$1.11 billion $25,371
Apr 9, 8 PM $1.11
-0.01%
$1.11 billion $24,773
Apr 9, 7 PM $1.11
+0.02%
$1.11 billion $23,795
Apr 9, 6 PM $1.11
-0.04%
$1.11 billion $22,592
Apr 9, 5 PM $1.11
+0.01%
$1.11 billion $22,102
Apr 9, 4 PM $1.11
-0.01%
$1.11 billion $20,658
Apr 9, 3 PM $1.11
+0.04%
$1.11 billion $19,370
Apr 9, 2 PM $1.11
+0.06%
$1.11 billion $18,167
Apr 9, 1 PM $1.11
+0.03%
$1.11 billion $18,204
Apr 9, 12 PM $1.11
+0.02%
$1.11 billion $18,007
Apr 9, 11 AM $1.11
-0.05%
$1.11 billion $17,440
Apr 9, 10 AM $1.11
+0.00%
$1.11 billion $17,030
Apr 9, 9 AM $1.11
-0.02%
$1.11 billion $15,551
Apr 9, 8 AM $1.11
+0.04%
$1.11 billion $14,865
Apr 9, 7 AM $1.11
-0.05%
$1.11 billion $14,618
Apr 9, 6 AM $1.11
+0.05%
$1.11 billion $14,021
Apr 9, 5 AM $1.11
-0.01%
$1.11 billion $14,538
Apr 9, 4 AM $1.11
+0.00%
$1.11 billion $14,568
Apr 9, 3 AM $1.11
+0.02%
$1.11 billion $14,587
Apr 9, 2 AM $1.11
+0.04%
$1.11 billion $15,702
Apr 9, 1 AM $1.11
+0.05%
$1.11 billion $16,221
Apr 9, 12 AM $1.11
-0.05%
$1.11 billion $16,123
Apr 8, 11 PM $1.11
-0.04%
$1.11 billion $15,721
Apr 8, 10 PM $1.11
-0.03%
$1.11 billion $17,418
Apr 8, 9 PM $1.11
-0.01%
$1.11 billion $18,133
Apr 8, 8 PM $1.11
-0.02%
$1.11 billion $18,266
Apr 8, 7 PM $1.11
+0.03%
$1.11 billion $18,641
Apr 8, 6 PM $1.11
-0.05%
$1.11 billion $19,000
Apr 8, 5 PM $1.11
+0.00%
$1.11 billion $18,741
Apr 8, 4 PM $1.11
+0.05%
$1.11 billion $18,898
Apr 8, 3 PM $1.11
-0.05%
$1.11 billion $19,249
Apr 8, 2 PM $1.11
+0.03%
$1.11 billion $19,644
Apr 8, 1 PM $1.11
+0.05%
$1.11 billion $19,634
Apr 8, 12 PM $1.11
+0.04%
$1.11 billion $19,211
Apr 8, 11 AM $1.11
-0.01%
$1.11 billion $19,237