Axioma Token Historical Data

AXT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 1.25
+0.30%
$ 1.25 billion $ 79,909
Nov 4, 10 PM $ 1.24
+3.23%
$ 1.24 billion $ 81,041
Nov 4, 9 PM $ 1.21
-3.68%
$ 1.21 billion $ 108,351
Nov 4, 8 PM $ 1.25
-0.43%
$ 1.25 billion $ 81,096
Nov 4, 7 PM $ 1.26
+0.17%
$ 1.26 billion $ 80,295
Nov 4, 6 PM $ 1.26
+0.62%
$ 1.26 billion $ 80,563
Nov 4, 5 PM $ 1.26
+0.34%
$ 1.26 billion $ 79,877
Nov 4, 4 PM $ 1.25
-0.28%
$ 1.25 billion $ 79,671
Nov 4, 3 PM $ 1.25
-0.48%
$ 1.25 billion $ 79,567
Nov 4, 2 PM $ 1.26
-0.55%
$ 1.26 billion $ 79,103
Nov 4, 1 PM $ 1.26
+0.06%
$ 1.26 billion $ 78,743
Nov 4, 12 PM $ 1.26
-0.22%
$ 1.26 billion $ 77,850
Nov 4, 11 AM $ 1.26
-0.11%
$ 1.26 billion $ 78,361
Nov 4, 10 AM $ 1.27
+0.00%
$ 1.27 billion $ 78,422
Nov 4, 9 AM $ 1.27
-0.18%
$ 1.27 billion $ 79,492
Nov 4, 8 AM $ 1.27
+0.61%
$ 1.27 billion $ 80,127
Nov 4, 7 AM $ 1.26
+0.17%
$ 1.26 billion $ 79,468
Nov 4, 6 AM $ 1.26
-0.06%
$ 1.26 billion $ 78,367
Nov 4, 5 AM $ 1.26
+0.16%
$ 1.26 billion $ 78,866
Nov 4, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 77,755
Nov 4, 3 AM $ 1.26
+0.07%
$ 1.26 billion $ 78,186
Nov 4, 2 AM $ 1.26
-0.03%
$ 1.26 billion $ 78,268
Nov 4, 1 AM $ 1.26
-0.11%
$ 1.26 billion $ 78,583
Nov 4, 12 AM $ 1.26
-0.20%
$ 1.26 billion $ 77,885
Nov 3, 11 PM $ 1.26
+0.08%
$ 1.26 billion $ 78,628
Nov 3, 10 PM $ 1.26
-0.09%
$ 1.26 billion $ 78,309
Nov 3, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 78,404
Nov 3, 8 PM $ 1.26
+0.72%
$ 1.26 billion $ 77,707
Nov 3, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 77,383
Nov 3, 6 PM $ 1.25
-0.08%
$ 1.25 billion $ 77,724
Nov 3, 5 PM $ 1.26
-0.14%
$ 1.26 billion $ 77,685
Nov 3, 4 PM $ 1.26
+0.52%
$ 1.26 billion $ 79,081
Nov 3, 3 PM $ 1.25
+0.32%
$ 1.25 billion $ 79,049
Nov 3, 2 PM $ 1.26
+0.02%
$ 1.26 billion $ 78,665
Nov 3, 1 PM $ 1.26
-0.08%
$ 1.26 billion $ 79,213
Nov 3, 12 PM $ 1.27
+0.20%
$ 1.27 billion $ 79,078
Nov 3, 11 AM $ 1.26
-0.04%
$ 1.26 billion $ 78,885
Nov 3, 10 AM $ 1.27
+0.94%
$ 1.27 billion $ 78,513
Nov 3, 9 AM $ 1.26
+0.27%
$ 1.26 billion $ 78,500
Nov 3, 8 AM $ 1.23
-2.70%
$ 1.23 billion $ 93,782
Nov 3, 7 AM $ 1.27
+0.32%
$ 1.27 billion $ 78,857
Nov 3, 6 AM $ 1.26
-0.17%
$ 1.26 billion $ 78,933
Nov 3, 5 AM $ 1.27
+0.90%
$ 1.27 billion $ 79,113
Nov 3, 4 AM $ 1.25
+0.10%
$ 1.25 billion $ 78,975
Nov 3, 3 AM $ 1.26
+0.04%
$ 1.26 billion $ 78,581
Nov 3, 2 AM $ 1.26
-0.18%
$ 1.26 billion $ 78,609
Nov 3, 1 AM $ 1.26
-0.26%
$ 1.26 billion $ 78,196
Nov 3, 12 AM $ 1.26
+0.26%
$ 1.26 billion $ 78,220
Nov 2, 11 PM $ 1.26
+0.24%
$ 1.26 billion $ 78,193
Nov 2, 10 PM $ 1.26
+0.25%
$ 1.26 billion $ 77,715