Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $1.11
-0.06%
$1.11 billion $18,670
Apr 8, 9 AM $1.11
-0.06%
$1.11 billion $19,693
Apr 8, 8 AM $1.11
+0.01%
$1.11 billion $20,716
Apr 8, 7 AM $1.11
-0.02%
$1.11 billion $20,965
Apr 8, 6 AM $1.11
+0.09%
$1.11 billion $21,597
Apr 8, 5 AM $1.11
-0.01%
$1.11 billion $21,587
Apr 8, 4 AM $1.11
-0.01%
$1.11 billion $21,991
Apr 8, 3 AM $1.11
+0.01%
$1.11 billion $21,954
Apr 8, 2 AM $1.11
-0.01%
$1.11 billion $21,558
Apr 8, 1 AM $1.11
-0.05%
$1.11 billion $21,151
Apr 8, 12 AM $1.11
+0.06%
$1.11 billion $21,304
Apr 7, 11 PM $1.11
+0.00%
$1.11 billion $20,910
Apr 7, 10 PM $1.11
+0.01%
$1.11 billion $20,270
Apr 7, 9 PM $1.11
+0.02%
$1.11 billion $20,207
Apr 7, 8 PM $1.11
+0.04%
$1.11 billion $20,174
Apr 7, 7 PM $1.11
-0.01%
$1.11 billion $19,852
Apr 7, 6 PM $1.11
-0.03%
$1.11 billion $19,482
Apr 7, 5 PM $1.11
+0.06%
$1.11 billion $19,453
Apr 7, 4 PM $1.11
+0.00%
$1.11 billion $20,250
Apr 7, 3 PM $1.11
-0.04%
$1.11 billion $19,988
Apr 7, 2 PM $1.11
-0.05%
$1.11 billion $19,622
Apr 7, 1 PM $1.11
+0.08%
$1.11 billion $19,864
Apr 7, 12 PM $1.11
+0.05%
$1.11 billion $19,734
Apr 7, 11 AM $1.11
-0.02%
$1.11 billion $19,339
Apr 7, 10 AM $1.11
+0.00%
$1.11 billion $19,621
Apr 7, 9 AM $1.11
+0.00%
$1.11 billion $19,240
Apr 7, 8 AM $1.11
+0.03%
$1.11 billion $19,012
Apr 7, 7 AM $1.11
-0.03%
$1.11 billion $19,056
Apr 7, 6 AM $1.11
+0.02%
$1.11 billion $18,704
Apr 7, 5 AM $1.11
+0.00%
$1.11 billion $18,813
Apr 7, 4 AM $1.11
+0.01%
$1.11 billion $19,039
Apr 7, 3 AM $1.11
-0.01%
$1.11 billion $19,103
Apr 7, 2 AM $1.11
+0.04%
$1.11 billion $19,011
Apr 7, 1 AM $1.11
+0.02%
$1.11 billion $18,976
Apr 7, 12 AM $1.11
+0.02%
$1.11 billion $19,611
Apr 6, 11 PM $1.11
+0.04%
$1.11 billion $19,760
Apr 6, 10 PM $1.11
+0.06%
$1.11 billion $18,801
Apr 6, 9 PM $1.11
+0.00%
$1.11 billion $18,384
Apr 6, 8 PM $1.11
+0.06%
$1.11 billion $18,226
Apr 6, 7 PM $1.11
-0.02%
$1.11 billion $18,316
Apr 6, 6 PM $1.11
+0.00%
$1.11 billion $18,154
Apr 6, 5 PM $1.11
+0.05%
$1.11 billion $18,097
Apr 6, 4 PM $1.11
-0.01%
$1.11 billion $17,249
Apr 6, 3 PM $1.11
-0.04%
$1.11 billion $16,654
Apr 6, 2 PM $1.11
+0.04%
$1.11 billion $16,562
Apr 6, 1 PM $1.11
+0.03%
$1.11 billion $15,771
Apr 6, 12 PM $1.11
+0.01%
$1.11 billion $15,366
Apr 6, 11 AM $1.11
+0.02%
$1.11 billion $15,660
Apr 6, 10 AM $1.11
-0.01%
$1.11 billion $15,512
Apr 6, 9 AM $1.11
+0.03%
$1.11 billion $15,306