Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $1.11
+0.03%
$1.11 billion $15,306
Apr 6, 8 AM $1.11
-0.04%
$1.11 billion $15,329
Apr 6, 7 AM $1.11
+0.07%
$1.11 billion $15,703
Apr 6, 6 AM $1.11
+0.08%
$1.11 billion $16,160
Apr 6, 5 AM $1.11
-0.05%
$1.11 billion $16,200
Apr 6, 4 AM $1.11
+0.03%
$1.11 billion $15,680
Apr 6, 3 AM $1.11
+0.04%
$1.11 billion $15,802
Apr 6, 2 AM $1.11
+0.02%
$1.11 billion $16,033
Apr 6, 1 AM $1.11
-0.01%
$1.11 billion $15,597
Apr 6, 12 AM $1.11
-0.01%
$1.11 billion $14,776
Apr 5, 11 PM $1.11
+0.00%
$1.11 billion $15,166
Apr 5, 10 PM $1.11
+0.03%
$1.11 billion $15,578
Apr 5, 9 PM $1.11
+0.01%
$1.11 billion $15,564
Apr 5, 8 PM $1.11
-0.03%
$1.11 billion $15,751
Apr 5, 7 PM $1.11
-0.02%
$1.11 billion $15,786
Apr 5, 6 PM $1.11
+0.02%
$1.11 billion $16,577
Apr 5, 5 PM $1.11
+0.01%
$1.11 billion $17,102
Apr 5, 4 PM $1.11
-0.03%
$1.11 billion $17,225
Apr 5, 3 PM $1.11
+0.00%
$1.11 billion $17,923
Apr 5, 2 PM $1.11
+0.01%
$1.11 billion $18,186
Apr 5, 1 PM $1.11
-0.05%
$1.11 billion $18,769
Apr 5, 12 PM $1.11
+0.05%
$1.11 billion $20,021
Apr 5, 11 AM $1.11
-0.03%
$1.11 billion $20,170
Apr 5, 10 AM $1.11
+0.00%
$1.11 billion $20,397
Apr 5, 9 AM $1.11
-0.04%
$1.11 billion $21,438
Apr 5, 8 AM $1.11
+0.03%
$1.11 billion $22,462
Apr 5, 7 AM $1.11
+0.01%
$1.11 billion $23,024
Apr 5, 6 AM $1.11
+0.05%
$1.11 billion $24,793
Apr 5, 5 AM $1.11
+0.03%
$1.11 billion $25,844
Apr 5, 4 AM $1.11
+0.04%
$1.11 billion $27,353
Apr 5, 3 AM $1.11
-0.02%
$1.11 billion $28,014
Apr 5, 2 AM $1.11
+0.07%
$1.11 billion $28,474
Apr 5, 1 AM $1.11
+0.01%
$1.11 billion $29,720
Apr 5, 12 AM $1.11
-0.04%
$1.11 billion $30,719
Apr 4, 11 PM $1.11
+0.00%
$1.11 billion $31,465
Apr 4, 10 PM $1.11
+0.01%
$1.11 billion $30,886
Apr 4, 9 PM $1.11
+0.00%
$1.11 billion $30,548
Apr 4, 8 PM $1.11
+0.01%
$1.11 billion $30,054
Apr 4, 7 PM $1.11
-0.04%
$1.11 billion $29,422
Apr 4, 6 PM $1.11
+0.01%
$1.11 billion $28,755
Apr 4, 5 PM $1.11
+0.09%
$1.11 billion $28,008
Apr 4, 4 PM $1.11
+0.02%
$1.11 billion $27,404
Apr 4, 3 PM $1.11
-0.06%
$1.11 billion $26,784
Apr 4, 2 PM $1.11
-0.03%
$1.11 billion $26,001
Apr 4, 1 PM $1.11
+0.01%
$1.11 billion $24,997
Apr 4, 12 PM $1.11
+0.08%
$1.11 billion $23,912
Apr 4, 11 AM $1.11
-0.05%
$1.11 billion $23,375
Apr 4, 10 AM $1.11
-0.04%
$1.11 billion $23,054
Apr 4, 9 AM $1.11
-0.01%
$1.11 billion $21,929
Apr 4, 8 AM $1.11
-0.01%
$1.11 billion $20,362