Axioma Token Historical Data

AXT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 1.26
+0.24%
$ 1.26 billion $ 78,193
Nov 2, 10 PM $ 1.26
+0.25%
$ 1.26 billion $ 77,715
Nov 2, 9 PM $ 1.25
+0.02%
$ 1.25 billion $ 77,846
Nov 2, 8 PM $ 1.26
+1.21%
$ 1.26 billion $ 75,408
Nov 2, 7 PM $ 1.25
+0.74%
$ 1.25 billion $ 74,863
Nov 2, 6 PM $ 1.24
-0.55%
$ 1.24 billion $ 75,163
Nov 2, 5 PM $ 1.24
+0.15%
$ 1.24 billion $ 75,746
Nov 2, 4 PM $ 1.24
-0.04%
$ 1.24 billion $ 74,835
Nov 2, 3 PM $ 1.24
+0.27%
$ 1.24 billion $ 75,397
Nov 2, 2 PM $ 1.24
-0.32%
$ 1.24 billion $ 75,836
Nov 2, 1 PM $ 1.25
+0.48%
$ 1.25 billion $ 75,409
Nov 2, 12 PM $ 1.24
-0.28%
$ 1.24 billion $ 74,885
Nov 2, 11 AM $ 1.24
-0.42%
$ 1.24 billion $ 74,484
Nov 2, 10 AM $ 1.25
-0.06%
$ 1.25 billion $ 74,787
Nov 2, 9 AM $ 1.25
+0.14%
$ 1.25 billion $ 75,150
Nov 2, 8 AM $ 1.25
-0.03%
$ 1.25 billion $ 74,883
Nov 2, 7 AM $ 1.25
+0.28%
$ 1.25 billion $ 87,048
Nov 2, 6 AM $ 1.24
+0.61%
$ 1.24 billion $ 76,158
Nov 2, 5 AM $ 1.24
+0.57%
$ 1.24 billion $ 76,333
Nov 2, 4 AM $ 1.24
+0.08%
$ 1.24 billion $ 76,654
Nov 2, 3 AM $ 1.23
-0.08%
$ 1.23 billion $ 76,423
Nov 2, 2 AM $ 1.24
-0.43%
$ 1.24 billion $ 76,681
Nov 2, 1 AM $ 1.25
+0.50%
$ 1.25 billion $ 76,395
Nov 2, 12 AM $ 1.25
+0.54%
$ 1.25 billion $ 76,014
Nov 1, 11 PM $ 1.25
+1.00%
$ 1.25 billion $ 75,544
Nov 1, 10 PM $ 1.24
+0.24%
$ 1.24 billion $ 75,522
Nov 1, 9 PM $ 1.23
+0.00%
$ 1.23 billion $ 75,864
Nov 1, 5 PM $ 1.23
-0.31%
$ 1.23 billion $ 79,284
Nov 1, 4 PM $ 1.22
-0.73%
$ 1.22 billion $ 78,930
Nov 1, 3 PM $ 1.23
+10.53%
$ 1.23 billion $ 77,501
Nov 1, 2 PM $ 1.11
+0.13%
$ 1.11 billion $ 11,100
Nov 1, 1 PM $ 1.11
-0.15%
$ 1.11 billion $ 10,407
Nov 1, 12 PM $ 1.12
+0.08%
$ 1.12 billion $ 10,315
Nov 1, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 10,637
Nov 1, 10 AM $ 1.11
+0.16%
$ 1.11 billion $ 10,769
Nov 1, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 10,604
Nov 1, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 10,318
Nov 1, 7 AM $ 1.11
+0.28%
$ 1.11 billion $ 10,116
Nov 1, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,872
Nov 1, 5 AM $ 1.11
+0.30%
$ 1.11 billion $ 10,073
Nov 1, 4 AM $ 1.11
-0.26%
$ 1.11 billion $ 9,791
Nov 1, 3 AM $ 1.11
+0.46%
$ 1.11 billion $ 9,627
Nov 1, 2 AM $ 1.1
+0.11%
$ 1.1 billion $ 9,325
Nov 1, 1 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,355
Nov 1, 12 AM $ 1.1
-0.22%
$ 1.1 billion $ 9,400
Oct 31, 11 PM $ 1.1
-0.24%
$ 1.1 billion $ 9,416
Oct 31, 10 PM $ 1.11
+0.43%
$ 1.11 billion $ 9,967
Oct 31, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,297
Oct 31, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,335
Oct 31, 7 PM $ 1.1
+0.23%
$ 1.1 billion $ 10,586