Axioma Token Historical Data

AXT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 1.1
+0.23%
$ 1.1 billion $ 10,586
Oct 31, 6 PM $ 1.1
-0.21%
$ 1.1 billion $ 10,781
Oct 31, 5 PM $ 1.1
-0.33%
$ 1.1 billion $ 10,649
Oct 31, 4 PM $ 1.1
-0.10%
$ 1.1 billion $ 10,800
Oct 31, 3 PM $ 1.1
-0.05%
$ 1.1 billion $ 11,157
Oct 31, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 11,565
Oct 31, 1 PM $ 1.1
+0.09%
$ 1.1 billion $ 12,160
Oct 31, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 12,297
Oct 31, 11 AM $ 1.1
+0.18%
$ 1.1 billion $ 12,529
Oct 31, 10 AM $ 1.1
-0.22%
$ 1.1 billion $ 12,148
Oct 31, 9 AM $ 1.1
+0.01%
$ 1.1 billion $ 12,452
Oct 31, 8 AM $ 1.1
+0.30%
$ 1.1 billion $ 12,563
Oct 31, 7 AM $ 1.1
-0.01%
$ 1.1 billion $ 12,964
Oct 31, 6 AM $ 1.1
+0.02%
$ 1.1 billion $ 13,005
Oct 31, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 12,775
Oct 31, 4 AM $ 1.1
+0.12%
$ 1.1 billion $ 13,125
Oct 31, 3 AM $ 1.1
+0.04%
$ 1.1 billion $ 13,899
Oct 31, 2 AM $ 1.1
+0.18%
$ 1.1 billion $ 13,947
Oct 31, 1 AM $ 1.1
+0.39%
$ 1.1 billion $ 13,792
Oct 31, 12 AM $ 1.1
-0.27%
$ 1.1 billion $ 13,727
Oct 30, 11 PM $ 1.1
+0.03%
$ 1.1 billion $ 13,790
Oct 30, 10 PM $ 1.1
+0.10%
$ 1.1 billion $ 13,542
Oct 30, 9 PM $ 1.1
-0.33%
$ 1.1 billion $ 13,127
Oct 30, 8 PM $ 1.1
+0.33%
$ 1.1 billion $ 13,217
Oct 30, 7 PM $ 1.1
+0.03%
$ 1.1 billion $ 13,005
Oct 30, 1 PM $ 1.26
+2.03%
$ 1.26 billion $ 89,963
Oct 30, 12 PM $ 1.23
-0.64%
$ 1.23 billion $ 77,909
Oct 30, 11 AM $ 1.23
-0.88%
$ 1.23 billion $ 78,029
Oct 30, 10 AM $ 1.24
-0.29%
$ 1.24 billion $ 77,735
Oct 30, 9 AM $ 1.24
-0.59%
$ 1.24 billion $ 77,579
Oct 30, 9 AM $ 1.24
-0.59%
$ 1.24 billion $ 77,579
Oct 30, 8 AM $ 1.24
+0.33%
$ 1.24 billion $ 77,885
Oct 30, 8 AM $ 1.24
+0.33%
$ 1.24 billion $ 77,885
Oct 30, 7 AM $ 1.24
+0.84%
$ 1.24 billion $ 77,903
Oct 30, 7 AM $ 1.24
+0.84%
$ 1.24 billion $ 77,903
Oct 30, 6 AM $ 1.23
+10.77%
$ 1.23 billion $ 89,131
Oct 30, 6 AM $ 1.23
+10.77%
$ 1.23 billion $ 89,131
Oct 30, 5 AM $ 1.11
-0.21%
$ 1.11 billion $ 11,127
Oct 30, 5 AM $ 1.11
-0.21%
$ 1.11 billion $ 11,127
Oct 30, 4 AM $ 1.1
-0.70%
$ 1.1 billion $ 10,897
Oct 30, 4 AM $ 1.1
-0.70%
$ 1.1 billion $ 10,897
Oct 30, 3 AM $ 1.11
+0.20%
$ 1.11 billion $ 9,935
Oct 30, 3 AM $ 1.11
+0.20%
$ 1.11 billion $ 9,935
Oct 30, 2 AM $ 1.11
-0.22%
$ 1.11 billion $ 9,890
Oct 30, 2 AM $ 1.11
-0.22%
$ 1.11 billion $ 9,890
Oct 30, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,965
Oct 30, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 9,965
Oct 30, 12 AM $ 1.11
+0.40%
$ 1.11 billion $ 10,127
Oct 30, 12 AM $ 1.11
+0.40%
$ 1.11 billion $ 10,127
Oct 29, 11 PM $ 1.11
-0.39%
$ 1.11 billion $ 10,119