Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $1.11
-0.01%
$1.11 billion $20,362
Apr 4, 7 AM $1.11
+0.02%
$1.11 billion $19,107
Apr 4, 6 AM $1.11
+0.00%
$1.11 billion $17,114
Apr 4, 5 AM $1.11
+0.00%
$1.11 billion $15,773
Apr 4, 4 AM $1.11
+0.05%
$1.11 billion $14,578
Apr 4, 3 AM $1.11
+0.07%
$1.11 billion $14,223
Apr 4, 2 AM $1.11
+0.06%
$1.11 billion $13,570
Apr 4, 1 AM $1.11
+0.03%
$1.11 billion $12,880
Apr 4, 12 AM $1.11
+0.02%
$1.11 billion $12,079
Apr 3, 11 PM $1.11
+0.02%
$1.11 billion $10,757
Apr 3, 10 PM $1.11
-0.03%
$1.11 billion $11,052
Apr 3, 9 PM $1.11
+0.05%
$1.11 billion $11,178
Apr 3, 8 PM $1.11
-0.01%
$1.11 billion $11,471
Apr 3, 7 PM $1.11
+0.08%
$1.11 billion $11,845
Apr 3, 6 PM $1.11
+0.01%
$1.11 billion $11,880
Apr 3, 5 PM $1.11
+0.03%
$1.11 billion $12,156
Apr 3, 4 PM $1.11
-0.07%
$1.11 billion $12,893
Apr 3, 3 PM $1.11
+0.02%
$1.11 billion $13,320
Apr 3, 2 PM $1.11
+0.05%
$1.11 billion $14,261
Apr 3, 1 PM $1.11
-0.01%
$1.11 billion $15,129
Apr 3, 12 PM $1.11
-0.03%
$1.11 billion $15,239
Apr 3, 11 AM $1.11
+0.03%
$1.11 billion $14,822
Apr 3, 10 AM $1.11
+0.01%
$1.11 billion $14,846
Apr 3, 9 AM $1.11
+0.03%
$1.11 billion $14,860
Apr 3, 8 AM $1.11
+0.04%
$1.11 billion $15,000
Apr 3, 7 AM $1.11
-0.05%
$1.11 billion $14,790
Apr 3, 6 AM $1.11
-0.01%
$1.11 billion $14,565
Apr 3, 5 AM $1.11
+0.02%
$1.11 billion $14,601
Apr 3, 4 AM $1.11
+0.00%
$1.11 billion $14,667
Apr 3, 3 AM $1.11
+0.22%
$1.11 billion $13,853
Apr 3, 2 AM $1.11
+0.16%
$1.11 billion $13,840
Apr 3, 1 AM $1.11
+0.37%
$1.11 billion $13,869
Apr 3, 12 AM $1.11
-0.46%
$1.11 billion $14,736
Apr 2, 11 PM $1.11
+0.01%
$1.11 billion $15,087
Apr 2, 10 PM $1.11
+0.53%
$1.11 billion $14,721
Apr 2, 9 PM $1.1
-0.05%
$1.1 billion $14,872
Apr 2, 8 PM $1.11
+0.03%
$1.11 billion $15,489
Apr 2, 7 PM $1.11
+0.22%
$1.11 billion $15,743
Apr 2, 6 PM $1.11
-0.43%
$1.11 billion $16,270
Apr 2, 5 PM $1.11
+0.39%
$1.11 billion $16,206
Apr 2, 4 PM $1.11
+0.18%
$1.11 billion $15,503
Apr 2, 3 PM $1.11
-0.12%
$1.11 billion $15,201
Apr 2, 2 PM $1.11
+0.14%
$1.11 billion $14,646
Apr 2, 1 PM $1.11
-0.06%
$1.11 billion $14,177
Apr 2, 12 PM $1.11
-0.16%
$1.11 billion $14,250
Apr 2, 11 AM $1.11
-0.02%
$1.11 billion $14,814
Apr 2, 10 AM $1.11
-0.39%
$1.11 billion $15,033
Apr 2, 9 AM $1.11
-0.40%
$1.11 billion $14,723
Apr 2, 8 AM $1.11
+0.11%
$1.11 billion $14,962
Apr 2, 7 AM $1.11
+0.03%
$1.11 billion $15,902