Axioma Token Historical Data

AXT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.11
+0.40%
$ 1.11 billion $ 10,127
Oct 30, 12 AM $ 1.11
+0.40%
$ 1.11 billion $ 10,127
Oct 29, 11 PM $ 1.11
-0.39%
$ 1.11 billion $ 10,119
Oct 29, 11 PM $ 1.11
-0.39%
$ 1.11 billion $ 10,119
Oct 29, 10 PM $ 1.11
-0.18%
$ 1.11 billion $ 9,951
Oct 29, 10 PM $ 1.11
-0.18%
$ 1.11 billion $ 9,951
Oct 29, 9 PM $ 1.12
+0.06%
$ 1.12 billion $ 10,452
Oct 29, 9 PM $ 1.12
+0.06%
$ 1.12 billion $ 10,452
Oct 29, 8 PM $ 1.11
-0.27%
$ 1.11 billion $ 11,137
Oct 29, 8 PM $ 1.11
-0.27%
$ 1.11 billion $ 11,137
Oct 29, 7 PM $ 1.12
+0.26%
$ 1.12 billion $ 11,719
Oct 29, 7 PM $ 1.12
+0.26%
$ 1.12 billion $ 11,719
Oct 29, 6 PM $ 1.11
-0.30%
$ 1.11 billion $ 11,731
Oct 29, 6 PM $ 1.11
-0.30%
$ 1.11 billion $ 11,731
Oct 29, 5 PM $ 1.11
+0.22%
$ 1.11 billion $ 11,087
Oct 29, 5 PM $ 1.11
+0.22%
$ 1.11 billion $ 11,087
Oct 29, 4 PM $ 1.11
+0.32%
$ 1.11 billion $ 10,745
Oct 29, 4 PM $ 1.11
+0.32%
$ 1.11 billion $ 10,745
Oct 29, 10 AM $ 1.24
+0.00%
$ -- $ 78,673
Oct 29, 10 AM $ 1.24
+0.00%
$ -- $ 78,673
Oct 29, 9 AM $ 1.24
+1.13%
$ 1.24 billion $ 78,480
Oct 29, 9 AM $ 1.24
+1.13%
$ 1.24 billion $ 78,480
Oct 29, 8 AM $ 1.24
-0.02%
$ 1.24 billion $ 78,775
Oct 29, 8 AM $ 1.24
-0.02%
$ 1.24 billion $ 78,775
Oct 29, 7 AM $ 1.23
+0.34%
$ 1.23 billion $ 78,895
Oct 29, 7 AM $ 1.23
+0.34%
$ 1.23 billion $ 78,895
Oct 29, 6 AM $ 1.24
-0.23%
$ 1.24 billion $ 79,138
Oct 29, 6 AM $ 1.24
-0.23%
$ 1.24 billion $ 79,138
Oct 29, 5 AM $ 1.25
+0.73%
$ 1.25 billion $ 78,109
Oct 29, 5 AM $ 1.25
+0.73%
$ 1.25 billion $ 78,109
Oct 29, 4 AM $ 1.24
-0.51%
$ 1.24 billion $ 77,156
Oct 29, 4 AM $ 1.24
-0.51%
$ 1.24 billion $ 77,156
Oct 29, 3 AM $ 1.25
-0.14%
$ 1.25 billion $ 77,450
Oct 29, 3 AM $ 1.25
-0.14%
$ 1.25 billion $ 77,450
Oct 29, 2 AM $ 1.25
+0.72%
$ 1.25 billion $ 77,354
Oct 29, 1 AM $ 1.24
+0.21%
$ 1.24 billion $ 77,959
Oct 29, 12 AM $ 1.24
+0.27%
$ 1.24 billion $ 78,396
Oct 28, 11 PM $ 1.22
-0.37%
$ 1.22 billion $ 78,567
Oct 28, 10 PM $ 1.23
+0.20%
$ 1.23 billion $ 79,783
Oct 28, 9 PM $ 1.22
-1.08%
$ 1.22 billion $ 80,169
Oct 28, 8 PM $ 1.23
+0.01%
$ 1.23 billion $ 80,724
Oct 28, 7 PM $ 1.23
-0.40%
$ 1.23 billion $ 80,915
Oct 28, 6 PM $ 1.23
+0.15%
$ 1.23 billion $ 81,883
Oct 28, 5 PM $ 1.23
+0.19%
$ 1.24 billion $ 82,069
Oct 28, 4 PM $ 1.23
+0.15%
$ 1.24 billion $ 81,483
Oct 28, 3 PM $ 1.25
-0.54%
$ 1.25 billion $ 82,135
Oct 28, 2 PM $ 1.25
+0.98%
$ 1.24 billion $ 82,622
Oct 28, 1 PM $ 1.24
+0.02%
$ 1.24 billion $ 82,418
Oct 28, 11 AM $ 1.23
+1.57%
$ 1.23 billion $ 83,000
Oct 28, 10 AM $ 1.22
-0.60%
$ 1.22 billion $ 82,017