Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $1.11
+0.06%
$1.11 billion $16,639
Apr 2, 5 AM $1.11
+0.01%
$1.11 billion $16,865
Apr 2, 4 AM $1.11
-0.35%
$1.11 billion $16,429
Apr 2, 3 AM $1.11
+0.06%
$1.11 billion $16,307
Apr 2, 2 AM $1.11
+0.00%
$1.11 billion $16,086
Apr 2, 1 AM $1.11
+0.02%
$1.11 billion $15,960
Apr 2, 12 AM $1.11
+0.00%
$1.11 billion $15,065
Apr 1, 11 PM $1.11
+0.00%
$1.11 billion $14,300
Apr 1, 10 PM $1.11
-0.02%
$1.11 billion $14,350
Apr 1, 9 PM $1.11
-0.02%
$1.11 billion $13,893
Apr 1, 8 PM $1.11
-0.02%
$1.11 billion $13,018
Apr 1, 7 PM $1.11
+0.04%
$1.11 billion $12,402
Apr 1, 6 PM $1.11
-0.08%
$1.11 billion $11,861
Apr 1, 5 PM $1.11
+0.04%
$1.11 billion $12,126
Apr 1, 4 PM $1.11
-0.06%
$1.11 billion $12,812
Apr 1, 3 PM $1.11
-0.05%
$1.11 billion $12,946
Apr 1, 2 PM $1.11
+0.06%
$1.11 billion $12,903
Apr 1, 1 PM $1.11
+0.00%
$1.11 billion $13,194
Apr 1, 12 PM $1.11
+0.08%
$1.11 billion $13,114
Apr 1, 11 AM $1.11
-0.07%
$1.11 billion $12,693
Apr 1, 10 AM $1.11
+0.02%
$1.11 billion $12,315
Apr 1, 9 AM $1.11
-0.01%
$1.11 billion $12,444
Apr 1, 8 AM $1.11
+0.04%
$1.11 billion $12,454
Apr 1, 7 AM $1.11
+0.06%
$1.11 billion $11,636
Apr 1, 6 AM $1.11
-0.06%
$1.11 billion $10,720
Apr 1, 5 AM $1.11
+0.01%
$1.11 billion $9,882
Apr 1, 4 AM $1.11
+0.04%
$1.11 billion $9,746
Apr 1, 3 AM $1.11
-0.01%
$1.11 billion $10,154
Apr 1, 2 AM $1.11
+0.01%
$1.11 billion $9,981
Apr 1, 1 AM $1.11
-0.03%
$1.11 billion $9,733
Apr 1, 12 AM $1.11
-0.02%
$1.11 billion $9,999
Mar 31, 11 PM $1.11
+0.00%
$1.11 billion $10,678
Mar 31, 10 PM $1.11
-0.02%
$1.11 billion $10,944
Mar 31, 9 PM $1.11
-0.01%
$1.11 billion $11,719
Mar 31, 8 PM $1.11
-0.05%
$1.11 billion $12,153
Mar 31, 7 PM $1.11
-0.01%
$1.11 billion $12,484
Mar 31, 6 PM $1.11
+0.03%
$1.11 billion $13,250
Mar 31, 5 PM $1.11
-0.01%
$1.11 billion $13,159
Mar 31, 4 PM $1.11
+0.02%
$1.11 billion $12,887
Mar 31, 3 PM $1.11
+0.06%
$1.11 billion $12,767
Mar 31, 2 PM $1.11
-0.01%
$1.11 billion $12,949
Mar 31, 1 PM $1.11
+0.04%
$1.11 billion $12,873
Mar 31, 12 PM $1.11
+0.00%
$1.11 billion $12,460
Mar 31, 11 AM $1.11
+0.03%
$1.11 billion $12,870
Mar 31, 10 AM $1.11
+0.44%
$1.11 billion $12,755
Mar 31, 9 AM $1.11
+0.24%
$1.11 billion $12,865
Mar 31, 8 AM $1.11
+0.03%
$1.11 billion $12,701
Mar 31, 7 AM $1.11
+0.00%
$1.11 billion $12,916
Mar 31, 6 AM $1.11
-0.01%
$1.11 billion $12,953
Mar 31, 5 AM $1.11
-0.03%
$1.11 billion $13,005