Axioma Token Historical Data

AXT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 1.24
+0.02%
$ 1.24 billion $ 82,418
Oct 28, 11 AM $ 1.23
+1.57%
$ 1.23 billion $ 83,000
Oct 28, 10 AM $ 1.22
-0.60%
$ 1.22 billion $ 82,017
Oct 28, 9 AM $ 1.23
+0.13%
$ 1.23 billion $ 81,588
Oct 28, 8 AM $ 1.22
-0.05%
$ 1.22 billion $ 80,933
Oct 28, 7 AM $ 1.23
+0.63%
$ 1.23 billion $ 80,372
Oct 28, 6 AM $ 1.23
+0.45%
$ 1.23 billion $ 80,298
Oct 28, 5 AM $ 1.23
+0.02%
$ 1.23 billion $ 81,612
Oct 28, 4 AM $ 1.22
-0.53%
$ 1.22 billion $ 82,412
Oct 28, 3 AM $ 1.23
-0.18%
$ 1.23 billion $ 82,463
Oct 28, 2 AM $ 1.23
-0.48%
$ 1.23 billion $ 82,679
Oct 28, 1 AM $ 1.24
+0.90%
$ 1.24 billion $ 82,700
Oct 28, 12 AM $ 1.23
-0.02%
$ 1.23 billion $ 82,496
Oct 27, 11 PM $ 1.23
+0.84%
$ 1.23 billion $ 82,593
Oct 27, 10 PM $ 1.22
+0.12%
$ 1.22 billion $ 82,304
Oct 27, 9 PM $ 1.22
+0.11%
$ 1.22 billion $ 81,234
Oct 27, 8 PM $ 1.22
-0.69%
$ 1.22 billion $ 80,990
Oct 27, 7 PM $ 1.23
-0.67%
$ 1.23 billion $ 81,206
Oct 27, 6 AM $ 1.24
-0.21%
$ 1.24 billion $ 79,152
Oct 27, 5 AM $ 1.23
+0.02%
$ 1.23 billion $ 78,742
Oct 27, 4 AM $ 1.25
+1.01%
$ 1.25 billion $ 78,482
Oct 27, 3 AM $ 1.25
+0.86%
$ 1.25 billion $ 77,899
Oct 27, 2 AM $ 1.23
-0.65%
$ 1.23 billion $ 78,105
Oct 27, 1 AM $ 1.23
-1.28%
$ 1.23 billion $ 78,062
Oct 27, 12 AM $ 1.25
+0.04%
$ 1.25 billion $ 77,214
Oct 26, 11 PM $ 1.25
+0.04%
$ 1.25 billion $ 77,979
Oct 26, 10 PM $ 1.25
+0.14%
$ 1.25 billion $ 78,047
Oct 26, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 78,283
Oct 26, 8 PM $ 1.25
+0.12%
$ 1.25 billion $ 78,719
Oct 26, 7 PM $ 1.25
+0.11%
$ 1.25 billion $ 77,884
Oct 26, 6 PM $ 1.25
+0.15%
$ 1.25 billion $ 79,225
Oct 26, 5 PM $ 1.24
-0.46%
$ 1.24 billion $ 79,163
Oct 26, 4 PM $ 1.25
+1.01%
$ 1.25 billion $ 79,000
Oct 26, 3 PM $ 1.25
+1.18%
$ 1.25 billion $ 79,361
Oct 26, 2 PM $ 1.23
-0.31%
$ 1.23 billion $ 79,641
Oct 26, 1 PM $ 1.2
-3.93%
$ 1.2 billion $ 80,273
Oct 26, 12 PM $ 1.25
+0.46%
$ 1.25 billion $ 80,160
Oct 26, 11 AM $ 1.24
+0.74%
$ 1.24 billion $ 80,961
Oct 26, 10 AM $ 1.24
-0.37%
$ 1.24 billion $ 80,142
Oct 26, 9 AM $ 1.24
-0.61%
$ 1.24 billion $ 81,814
Oct 26, 8 AM $ 1.25
-0.21%
$ 1.25 billion $ 82,268
Oct 26, 7 AM $ 1.26
+0.00%
$ 1.26 billion $ 82,099
Oct 26, 1 AM $ 1.26
+0.44%
$ 1.26 billion $ 81,419
Oct 26, 12 AM $ 1.25
-0.03%
$ 1.25 billion $ 81,967
Oct 25, 11 PM $ 1.25
-0.30%
$ 1.25 billion $ 80,970
Oct 25, 10 PM $ 1.26
+1.14%
$ 1.26 billion $ 80,876
Oct 25, 9 PM $ 1.25
+0.08%
$ 1.25 billion $ 81,475
Oct 25, 8 PM $ 1.25
+0.12%
$ 1.25 billion $ 81,388
Oct 25, 7 PM $ 1.25
+0.53%
$ 1.25 billion $ 80,833
Oct 25, 6 PM $ 1.25
-0.46%
$ 1.25 billion $ 80,054