Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 AM $1.11
-0.03%
$1.11 billion $13,005
Mar 31, 4 AM $1.11
+0.06%
$1.11 billion $13,708
Mar 31, 3 AM $1.11
+0.01%
$1.11 billion $13,938
Mar 31, 2 AM $1.11
-0.03%
$1.11 billion $14,386
Mar 31, 1 AM $1.11
-0.03%
$1.11 billion $14,807
Mar 31, 12 AM $1.11
+0.26%
$1.11 billion $14,452
Mar 30, 11 PM $1.11
-0.12%
$1.11 billion $14,240
Mar 30, 10 PM $1.11
+0.13%
$1.11 billion $14,740
Mar 30, 9 PM $1.11
+0.10%
$1.11 billion $15,017
Mar 30, 8 PM $1.11
+0.04%
$1.11 billion $14,586
Mar 30, 7 PM $1.11
+0.05%
$1.11 billion $15,331
Mar 30, 6 PM $1.11
-0.50%
$1.11 billion $14,474
Mar 30, 5 PM $1.11
-0.12%
$1.11 billion $14,358
Mar 30, 4 PM $1.11
+0.43%
$1.11 billion $14,572
Mar 30, 3 PM $1.11
-0.15%
$1.11 billion $14,672
Mar 30, 2 PM $1.11
-0.28%
$1.11 billion $14,711
Mar 30, 1 PM $1.11
-0.03%
$1.11 billion $14,371
Mar 30, 12 PM $1.11
+0.02%
$1.11 billion $14,585
Mar 30, 11 AM $1.11
-0.03%
$1.11 billion $14,117
Mar 30, 10 AM $1.11
-0.01%
$1.11 billion $14,458
Mar 30, 9 AM $1.11
-0.03%
$1.11 billion $14,100
Mar 30, 8 AM $1.11
+0.01%
$1.11 billion $13,796
Mar 30, 7 AM $1.11
-0.01%
$1.11 billion $13,653
Mar 30, 6 AM $1.11
+0.38%
$1.11 billion $14,094
Mar 30, 5 AM $1.11
+0.08%
$1.11 billion $14,251
Mar 30, 4 AM $1.11
+0.02%
$1.11 billion $13,934
Mar 30, 3 AM $1.11
+0.02%
$1.11 billion $13,518
Mar 30, 2 AM $1.11
+0.18%
$1.11 billion $12,959
Mar 30, 1 AM $1.11
-0.15%
$1.11 billion $12,037
Mar 30, 12 AM $1.11
+0.62%
$1.11 billion $11,920
Mar 29, 11 PM $1.1
-0.12%
$1.1 billion $11,861
Mar 29, 10 PM $1.11
-0.48%
$1.11 billion $11,708
Mar 29, 9 PM $1.11
+0.61%
$1.11 billion $11,082
Mar 29, 8 PM $1.11
-0.01%
$1.11 billion $11,275
Mar 29, 7 PM $1.11
-0.40%
$1.11 billion $10,292
Mar 29, 6 PM $1.11
-0.40%
$1.11 billion $11,292
Mar 29, 5 PM $1.11
-0.22%
$1.11 billion $11,094
Mar 29, 4 PM $1.11
+0.33%
$1.11 billion $10,710
Mar 29, 3 PM $1.11
-0.04%
$1.11 billion $10,793
Mar 29, 2 PM $1.11
+0.06%
$1.11 billion $10,730
Mar 29, 1 PM $1.11
-0.06%
$1.11 billion $10,408
Mar 29, 12 PM $1.11
-0.11%
$1.11 billion $10,297
Mar 29, 11 AM $1.11
+0.15%
$1.11 billion $10,458
Mar 29, 10 AM $1.1
-0.45%
$1.1 billion $9,882
Mar 29, 9 AM $1.11
+0.46%
$1.11 billion $9,899
Mar 29, 8 AM $1.11
-0.01%
$1.11 billion $9,801
Mar 29, 7 AM $1.11
+0.00%
$1.11 billion $9,508
Mar 29, 6 AM $1.11
+0.05%
$1.11 billion $9,178
Mar 29, 5 AM $1.11
+0.05%
$1.11 billion $9,040
Mar 29, 4 AM $1.1
-0.15%
$1.1 billion $8,526