Axioma Token Historical Data

AXT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 1.25
+0.53%
$ 1.25 billion $ 80,833
Oct 25, 6 PM $ 1.25
-0.46%
$ 1.25 billion $ 80,054
Oct 25, 5 PM $ 1.25
-0.23%
$ 1.25 billion $ 79,554
Oct 25, 4 PM $ 1.26
-0.57%
$ 1.26 billion $ 79,280
Oct 25, 3 PM $ 1.26
+0.19%
$ 1.26 billion $ 79,281
Oct 25, 2 PM $ 1.26
+0.21%
$ 1.26 billion $ 79,029
Oct 25, 1 PM $ 1.26
+0.75%
$ 1.26 billion $ 78,868
Oct 25, 12 PM $ 1.25
+0.20%
$ 1.25 billion $ 79,317
Oct 25, 11 AM $ 1.25
+1.13%
$ 1.25 billion $ 78,870
Oct 25, 10 AM $ 1.23
-0.40%
$ 1.23 billion $ 78,712
Oct 25, 9 AM $ 1.24
+0.82%
$ 1.24 billion $ 77,534
Oct 25, 8 AM $ 1.23
-0.09%
$ 1.23 billion $ 77,707
Oct 25, 7 AM $ 1.23
+0.15%
$ 1.23 billion $ 77,892
Oct 25, 6 AM $ 1.22
+0.10%
$ 1.22 billion $ 78,668
Oct 25, 5 AM $ 1.22
-0.53%
$ 1.22 billion $ 78,988
Oct 25, 4 AM $ 1.23
+0.20%
$ 1.23 billion $ 79,842
Oct 25, 3 AM $ 1.22
+0.00%
$ 1.22 billion $ 79,027
Oct 25, 2 AM $ 1.22
+0.05%
$ 1.22 billion $ 79,418
Oct 25, 1 AM $ 1.22
-0.02%
$ 1.22 billion $ 79,929
Oct 25, 12 AM $ 1.22
-0.15%
$ 1.22 billion $ 80,206
Oct 24, 11 PM $ 1.22
+0.15%
$ 1.22 billion $ 79,603
Oct 24, 10 PM $ 1.22
+0.82%
$ 1.22 billion $ 79,831
Oct 24, 9 PM $ 1.21
-0.07%
$ 1.21 billion $ 79,390
Oct 24, 8 PM $ 1.21
+0.05%
$ 1.21 billion $ 79,442
Oct 24, 7 PM $ 1.22
-0.24%
$ 1.22 billion $ 80,127
Oct 24, 6 PM $ 1.22
-0.53%
$ 1.22 billion $ 80,731
Oct 24, 5 PM $ 1.22
-0.47%
$ 1.22 billion $ 80,577
Oct 24, 4 PM $ 1.23
-0.54%
$ 1.23 billion $ 80,867
Oct 24, 3 PM $ 1.23
+0.32%
$ 1.23 billion $ 80,334
Oct 24, 2 PM $ 1.23
+0.48%
$ 1.23 billion $ 80,358
Oct 24, 1 PM $ 1.22
+0.30%
$ 1.22 billion $ 80,515
Oct 24, 12 PM $ 1.22
-0.02%
$ 1.22 billion $ 80,594
Oct 24, 11 AM $ 1.22
-0.47%
$ 1.22 billion $ 80,379
Oct 24, 10 AM $ 1.22
+0.02%
$ 1.22 billion $ 80,253
Oct 24, 9 AM $ 1.22
-0.54%
$ 1.22 billion $ 81,012
Oct 24, 8 AM $ 1.23
+0.06%
$ 1.23 billion $ 79,865
Oct 24, 7 AM $ 1.23
+0.07%
$ 1.23 billion $ 79,227
Oct 24, 6 AM $ 1.23
+0.41%
$ 1.23 billion $ 79,656
Oct 24, 5 AM $ 1.22
+0.28%
$ 1.22 billion $ 78,959
Oct 24, 4 AM $ 1.22
+0.07%
$ 1.22 billion $ 78,982
Oct 24, 3 AM $ 1.21
-0.77%
$ 1.22 billion $ 79,859
Oct 24, 2 AM $ 1.22
-0.15%
$ 1.22 billion $ 79,951
Oct 24, 1 AM $ 1.22
+0.07%
$ 1.22 billion $ 79,316
Oct 24, 12 AM $ 1.22
+0.09%
$ 1.22 billion $ 78,811
Oct 23, 11 PM $ 1.22
-0.36%
$ 1.22 billion $ 79,437
Oct 23, 10 PM $ 1.23
-0.03%
$ 1.23 billion $ 79,191
Oct 23, 9 PM $ 1.23
-0.49%
$ 1.23 billion $ 78,949
Oct 23, 8 PM $ 1.24
+0.12%
$ 1.23 billion $ 79,141
Oct 23, 7 PM $ 1.23
+0.10%
$ 1.23 billion $ 78,938
Oct 23, 6 PM $ 1.23
+0.33%
$ 1.23 billion $ 78,918