Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 AM $1.1
-0.15%
$1.1 billion $8,526
Mar 29, 3 AM $1.11
+0.04%
$1.11 billion $8,709
Mar 29, 2 AM $1.11
-0.02%
$1.11 billion $8,577
Mar 29, 1 AM $1.11
-0.23%
$1.11 billion $9,081
Mar 29, 12 AM $1.11
-0.12%
$1.11 billion $9,509
Mar 28, 11 PM $1.11
+0.22%
$1.11 billion $9,894
Mar 28, 10 PM $1.11
-0.32%
$1.11 billion $9,957
Mar 28, 9 PM $1.11
+0.05%
$1.11 billion $10,490
Mar 28, 8 PM $1.11
-0.02%
$1.11 billion $10,544
Mar 28, 7 PM $1.11
-0.03%
$1.11 billion $10,852
Mar 28, 6 PM $1.11
+0.00%
$1.11 billion $9,876
Mar 28, 5 PM $1.11
-0.06%
$1.11 billion $9,988
Mar 28, 4 PM $1.11
+0.15%
$1.11 billion $10,244
Mar 28, 3 PM $1.11
-0.02%
$1.11 billion $10,400
Mar 28, 2 PM $1.11
-0.21%
$1.11 billion $11,116
Mar 28, 1 PM $1.11
+0.09%
$1.11 billion $12,048
Mar 28, 12 PM $1.11
-0.15%
$1.11 billion $12,403
Mar 28, 11 AM $1.11
-0.44%
$1.11 billion $12,769
Mar 28, 10 AM $1.11
+0.44%
$1.11 billion $13,284
Mar 28, 9 AM $1.11
-0.35%
$1.11 billion $13,966
Mar 28, 8 AM $1.11
+0.38%
$1.11 billion $15,273
Mar 28, 7 AM $1.11
+0.15%
$1.11 billion $15,920
Mar 28, 6 AM $1.11
+0.05%
$1.11 billion $16,208
Mar 28, 5 AM $1.1
-0.38%
$1.1 billion $16,368
Mar 28, 4 AM $1.11
+0.48%
$1.11 billion $16,531
Mar 28, 3 AM $1.11
-0.03%
$1.11 billion $16,716
Mar 28, 2 AM $1.11
+0.33%
$1.11 billion $17,092
Mar 28, 1 AM $1.1
-0.03%
$1.1 billion $17,350
Mar 28, 12 AM $1.1
-0.01%
$1.1 billion $17,036
Mar 27, 11 PM $1.11
+0.36%
$1.11 billion $16,943
Mar 27, 10 PM $1.11
-0.46%
$1.11 billion $16,624
Mar 27, 9 PM $1.11
+0.08%
$1.11 billion $16,333
Mar 27, 8 PM $1.11
-0.02%
$1.11 billion $16,328
Mar 27, 7 PM $1.11
+0.04%
$1.11 billion $16,359
Mar 27, 6 PM $1.11
+0.01%
$1.11 billion $16,617
Mar 27, 5 PM $1.11
+0.01%
$1.11 billion $17,109
Mar 27, 4 PM $1.11
-0.33%
$1.11 billion $16,897
Mar 27, 3 PM $1.11
+0.08%
$1.11 billion $16,212
Mar 27, 2 PM $1.11
-0.26%
$1.11 billion $15,722
Mar 27, 1 PM $1.11
+0.04%
$1.11 billion $15,638
Mar 27, 12 PM $1.11
-0.51%
$1.11 billion $15,951
Mar 27, 11 AM $1.11
+0.14%
$1.11 billion $15,214
Mar 27, 10 AM $1.11
+0.01%
$1.11 billion $14,753
Mar 27, 9 AM $1.11
-0.01%
$1.11 billion $14,910
Mar 27, 8 AM $1.11
-0.04%
$1.11 billion $14,225
Mar 27, 7 AM $1.11
-0.07%
$1.11 billion $13,495
Mar 27, 6 AM $1.11
+0.00%
$1.11 billion $13,649
Mar 27, 5 AM $1.11
+0.05%
$1.11 billion $14,557
Mar 27, 4 AM $1.11
-0.05%
$1.11 billion $15,420
Mar 27, 3 AM $1.11
+0.05%
$1.11 billion $15,007