Axioma Token Historical Data

AXT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 1.23
+0.33%
$ 1.23 billion $ 78,918
Oct 23, 5 PM $ 1.22
-0.25%
$ 1.22 billion $ 79,057
Oct 23, 4 PM $ 1.23
+0.55%
$ 1.23 billion $ 79,478
Oct 23, 3 PM $ 1.22
-0.68%
$ 1.22 billion $ 79,998
Oct 23, 2 PM $ 1.22
-1.07%
$ 1.22 billion $ 80,093
Oct 23, 1 PM $ 1.23
-0.48%
$ 1.23 billion $ 79,916
Oct 23, 12 PM $ 1.24
+0.09%
$ 1.24 billion $ 79,313
Oct 23, 11 AM $ 1.23
-1.36%
$ 1.23 billion $ 78,852
Oct 23, 10 AM $ 1.25
+0.70%
$ 1.25 billion $ 79,332
Oct 23, 9 AM $ 1.24
+0.16%
$ 1.24 billion $ 78,858
Oct 23, 8 AM $ 1.24
+0.73%
$ 1.24 billion $ 79,534
Oct 23, 7 AM $ 1.23
+0.52%
$ 1.23 billion $ 80,345
Oct 23, 6 AM $ 1.22
-1.40%
$ 1.22 billion $ 80,207
Oct 23, 5 AM $ 1.22
-0.51%
$ 1.22 billion $ 80,691
Oct 23, 4 AM $ 1.23
-0.16%
$ 1.23 billion $ 80,032
Oct 23, 3 AM $ 1.24
-0.34%
$ 1.24 billion $ 79,143
Oct 23, 2 AM $ 1.24
+0.04%
$ 1.24 billion $ 78,407
Oct 23, 1 AM $ 1.24
-0.35%
$ 1.24 billion $ 78,933
Oct 23, 12 AM $ 1.24
+0.82%
$ 1.24 billion $ 79,920
Oct 22, 11 PM $ 1.23
-0.02%
$ 1.23 billion $ 80,076
Oct 22, 10 PM $ 1.23
-0.28%
$ 1.23 billion $ 80,256
Oct 22, 9 PM $ 1.23
+1.15%
$ 1.23 billion $ 80,154
Oct 22, 11 AM $ 1.23
-0.33%
$ 1.23 billion $ 80,442
Oct 22, 10 AM $ 1.25
+0.64%
$ 1.25 billion $ 78,961
Oct 22, 9 AM $ 1.23
-0.97%
$ 1.23 billion $ 78,721
Oct 22, 8 AM $ 1.25
+1.06%
$ 1.25 billion $ 78,669
Oct 22, 7 AM $ 1.24
-0.05%
$ 1.24 billion $ 78,616
Oct 22, 6 AM $ 1.23
-1.46%
$ 1.23 billion $ 78,555
Oct 22, 5 AM $ 1.25
+0.27%
$ 1.25 billion $ 78,695
Oct 22, 4 AM $ 1.24
-0.04%
$ 1.24 billion $ 78,987
Oct 22, 3 AM $ 1.24
+0.17%
$ 1.24 billion $ 79,086
Oct 22, 2 AM $ 1.24
+0.49%
$ 1.24 billion $ 79,932
Oct 22, 1 AM $ 1.24
+0.24%
$ 1.24 billion $ 79,595
Oct 22, 12 AM $ 1.24
+0.29%
$ 1.24 billion $ 78,815
Oct 21, 11 PM $ 1.22
-0.07%
$ 1.22 billion $ 78,616
Oct 21, 10 PM $ 1.23
-0.12%
$ 1.23 billion $ 77,899
Oct 21, 9 PM $ 1.23
-0.18%
$ 1.23 billion $ 78,126
Oct 21, 8 PM $ 1.22
-0.68%
$ 1.22 billion $ 78,791
Oct 21, 7 PM $ 1.23
+0.13%
$ 1.23 billion $ 78,340
Oct 21, 6 PM $ 1.22
-0.67%
$ 1.22 billion $ 77,989
Oct 21, 5 PM $ 1.24
-0.31%
$ 1.24 billion $ 77,444
Oct 21, 4 PM $ 1.24
+1.48%
$ 1.24 billion $ 78,239
Oct 21, 3 PM $ 1.22
-0.61%
$ 1.22 billion $ 77,492
Oct 21, 2 PM $ 1.22
-0.11%
$ 1.22 billion $ 78,172
Oct 21, 1 PM $ 1.22
+1.17%
$ 1.22 billion $ 78,478
Oct 21, 12 PM $ 1.22
+0.80%
$ 1.22 billion $ 79,279
Oct 21, 11 AM $ 1.22
-1.14%
$ 1.23 billion $ 80,416
Oct 21, 10 AM $ 1.22
-1.26%
$ 1.22 billion $ 81,991
Oct 21, 9 AM $ 1.24
-0.27%
$ 1.24 billion $ 81,661
Oct 21, 8 AM $ 1.24
+0.60%
$ 1.24 billion $ 81,494