Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $1.11
+0.00%
$1.11 billion $15,166
Mar 27, 1 AM $1.11
+0.01%
$1.11 billion $14,974
Mar 27, 12 AM $1.11
+0.01%
$1.11 billion $15,117
Mar 26, 11 PM $1.11
+0.06%
$1.11 billion $15,643
Mar 26, 10 PM $1.11
+0.04%
$1.11 billion $15,461
Mar 26, 9 PM $1.11
+0.04%
$1.11 billion $15,375
Mar 26, 8 PM $1.11
-0.10%
$1.11 billion $15,117
Mar 26, 7 PM $1.11
+0.36%
$1.11 billion $14,930
Mar 26, 6 PM $1.11
-0.29%
$1.11 billion $15,360
Mar 26, 5 PM $1.11
+0.19%
$1.11 billion $15,704
Mar 26, 4 PM $1.11
+0.04%
$1.11 billion $15,913
Mar 26, 3 PM $1.11
-0.19%
$1.11 billion $16,672
Mar 26, 2 PM $1.11
-0.01%
$1.11 billion $16,507
Mar 26, 1 PM $1.11
-0.05%
$1.11 billion $15,909
Mar 26, 12 PM $1.11
-0.07%
$1.11 billion $15,574
Mar 26, 11 AM $1.11
+0.00%
$1.11 billion $16,306
Mar 26, 10 AM $1.11
-0.01%
$1.11 billion $16,318
Mar 26, 9 AM $1.11
+0.03%
$1.11 billion $15,516
Mar 26, 8 AM $1.11
+0.03%
$1.11 billion $15,388
Mar 26, 7 AM $1.11
-0.01%
$1.11 billion $16,320
Mar 26, 6 AM $1.11
-0.03%
$1.11 billion $15,942
Mar 26, 5 AM $1.11
-0.06%
$1.11 billion $15,055
Mar 26, 4 AM $1.11
+0.07%
$1.11 billion $14,470
Mar 26, 3 AM $1.11
+0.00%
$1.11 billion $15,034
Mar 26, 2 AM $1.11
+0.02%
$1.11 billion $14,619
Mar 26, 1 AM $1.11
-0.03%
$1.11 billion $15,123
Mar 26, 12 AM $1.11
+0.01%
$1.11 billion $14,785
Mar 25, 11 PM $1.11
-0.01%
$1.11 billion $14,245
Mar 25, 10 PM $1.11
-0.02%
$1.11 billion $14,116
Mar 25, 9 PM $1.11
+0.01%
$1.11 billion $14,549
Mar 25, 8 PM $1.11
-0.05%
$1.11 billion $15,087
Mar 25, 7 PM $1.11
+0.01%
$1.11 billion $15,678
Mar 25, 6 PM $1.11
-0.06%
$1.11 billion $14,934
Mar 25, 5 PM $1.11
-0.03%
$1.11 billion $14,437
Mar 25, 4 PM $1.11
+0.08%
$1.11 billion $14,190
Mar 25, 3 PM $1.11
-0.07%
$1.11 billion $14,149
Mar 25, 2 PM $1.11
+0.07%
$1.11 billion $13,956
Mar 25, 1 PM $1.11
+0.04%
$1.11 billion $14,851
Mar 25, 12 PM $1.11
+0.03%
$1.11 billion $14,559
Mar 25, 11 AM $1.11
+0.02%
$1.11 billion $14,057
Mar 25, 10 AM $1.11
+0.00%
$1.11 billion $14,598
Mar 25, 9 AM $1.11
+0.04%
$1.11 billion $14,689
Mar 25, 8 AM $1.11
+0.01%
$1.11 billion $14,995
Mar 25, 7 AM $1.11
-0.04%
$1.11 billion $14,648
Mar 25, 6 AM $1.11
-0.01%
$1.11 billion $14,858
Mar 25, 5 AM $1.11
+0.02%
$1.11 billion $14,632
Mar 25, 4 AM $1.11
+0.04%
$1.11 billion $14,343
Mar 25, 3 AM $1.11
+0.04%
$1.11 billion $14,312
Mar 25, 2 AM $1.11
-0.05%
$1.11 billion $14,733
Mar 25, 1 AM $1.11
+0.02%
$1.11 billion $13,840