Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 AM $1.11
+0.02%
$1.11 billion $13,840
Mar 25, 12 AM $1.11
+0.03%
$1.11 billion $14,577
Mar 24, 11 PM $1.11
+0.01%
$1.11 billion $14,264
Mar 24, 10 PM $1.11
-0.03%
$1.11 billion $14,780
Mar 24, 9 PM $1.11
-0.02%
$1.11 billion $14,498
Mar 24, 8 PM $1.11
-0.02%
$1.11 billion $13,895
Mar 24, 7 PM $1.11
+0.19%
$1.11 billion $13,705
Mar 24, 6 PM $1.11
+0.21%
$1.11 billion $13,786
Mar 24, 5 PM $1.11
-0.49%
$1.11 billion $13,829
Mar 24, 4 PM $1.11
+0.07%
$1.11 billion $13,677
Mar 24, 3 PM $1.11
+0.08%
$1.11 billion $13,332
Mar 24, 2 PM $1.11
-0.24%
$1.11 billion $13,583
Mar 24, 1 PM $1.11
+0.08%
$1.11 billion $12,844
Mar 24, 12 PM $1.11
+0.21%
$1.11 billion $13,186
Mar 24, 11 AM $1.11
-0.16%
$1.11 billion $13,964
Mar 24, 10 AM $1.11
+0.03%
$1.11 billion $14,147
Mar 24, 9 AM $1.11
-0.02%
$1.11 billion $14,025
Mar 24, 8 AM $1.11
+0.01%
$1.11 billion $14,001
Mar 24, 7 AM $1.11
-0.01%
$1.11 billion $13,624
Mar 24, 6 AM $1.11
-0.13%
$1.11 billion $13,800
Mar 24, 5 AM $1.11
+0.05%
$1.11 billion $13,741
Mar 24, 4 AM $1.11
-0.06%
$1.11 billion $14,230
Mar 24, 3 AM $1.11
-0.01%
$1.11 billion $13,478
Mar 24, 2 AM $1.11
+0.22%
$1.11 billion $13,115
Mar 24, 1 AM $1.11
-0.03%
$1.11 billion $13,497
Mar 24, 12 AM $1.11
-0.20%
$1.11 billion $12,881
Mar 23, 11 PM $1.11
+0.00%
$1.11 billion $12,997
Mar 23, 10 PM $1.11
-0.03%
$1.11 billion $12,903
Mar 23, 9 PM $1.11
+0.19%
$1.11 billion $13,241
Mar 23, 8 PM $1.11
-0.11%
$1.11 billion $13,652
Mar 23, 7 PM $1.11
+0.37%
$1.11 billion $13,736
Mar 23, 6 PM $1.11
+0.16%
$1.11 billion $14,018
Mar 23, 5 PM $1.11
+0.45%
$1.11 billion $13,890
Mar 23, 4 PM $1.11
+0.03%
$1.11 billion $13,514
Mar 23, 3 PM $1.11
-0.16%
$1.11 billion $13,308
Mar 23, 2 PM $1.11
+0.04%
$1.11 billion $13,082
Mar 23, 1 PM $1.11
+0.25%
$1.11 billion $12,831
Mar 23, 12 PM $1.11
-0.12%
$1.11 billion $12,273
Mar 23, 11 AM $1.11
+0.35%
$1.11 billion $11,408
Mar 23, 10 AM $1.11
+0.05%
$1.11 billion $10,879
Mar 23, 9 AM $1.1
-0.36%
$1.1 billion $11,080
Mar 23, 8 AM $1.1
+0.02%
$1.1 billion $10,529
Mar 23, 7 AM $1.1
-0.02%
$1.1 billion $10,786
Mar 23, 6 AM $1.1
+0.20%
$1.1 billion $10,417
Mar 23, 5 AM $1.1
-0.13%
$1.1 billion $10,341
Mar 23, 4 AM $1.11
+0.33%
$1.11 billion $9,915
Mar 23, 3 AM $1.1
+0.06%
$1.1 billion $10,628
Mar 23, 2 AM $1.1
+0.10%
$1.1 billion $11,034
Mar 23, 1 AM $1.1
+0.33%
$1.1 billion $10,659
Mar 23, 12 AM $1.1
-0.39%
$1.1 billion $10,725