Axioma Token Historical Data

AXT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 1.24
-0.27%
$ 1.24 billion $ 81,661
Oct 21, 8 AM $ 1.24
+0.60%
$ 1.24 billion $ 81,494
Oct 21, 7 AM $ 1.23
+0.27%
$ 1.23 billion $ 81,239
Oct 21, 6 AM $ 1.23
-0.77%
$ 1.23 billion $ 80,935
Oct 21, 5 AM $ 1.23
+0.14%
$ 1.23 billion $ 81,039
Oct 21, 4 AM $ 1.23
-1.45%
$ 1.23 billion $ 80,773
Oct 21, 3 AM $ 1.24
+0.03%
$ 1.24 billion $ 81,068
Oct 21, 2 AM $ 1.24
-0.19%
$ 1.24 billion $ 80,738
Oct 21, 1 AM $ 1.25
+0.06%
$ 1.25 billion $ 81,627
Oct 21, 12 AM $ 1.24
+0.06%
$ 1.24 billion $ 80,883
Oct 20, 11 PM $ 1.24
-0.04%
$ 1.24 billion $ 80,996
Oct 20, 10 PM $ 1.24
-0.02%
$ 1.24 billion $ 81,649
Oct 20, 9 PM $ 1.24
+0.16%
$ 1.24 billion $ 81,567
Oct 20, 8 PM $ 1.24
-0.15%
$ 1.24 billion $ 81,250
Oct 20, 7 PM $ 1.25
-0.46%
$ 1.25 billion $ 81,682
Oct 20, 6 PM $ 1.25
-0.26%
$ 1.25 billion $ 81,492
Oct 20, 5 PM $ 1.25
+0.56%
$ 1.25 billion $ 81,576
Oct 20, 4 PM $ 1.25
+0.23%
$ 1.25 billion $ 81,896
Oct 20, 3 PM $ 1.24
-0.45%
$ 1.24 billion $ 81,730
Oct 20, 2 PM $ 1.25
-0.22%
$ 1.25 billion $ 81,871
Oct 20, 1 PM $ 1.25
+0.46%
$ 1.25 billion $ 81,782
Oct 20, 12 PM $ 1.25
+0.26%
$ 1.25 billion $ 81,607
Oct 20, 11 AM $ 1.24
-0.25%
$ 1.24 billion $ 80,383
Oct 20, 10 AM $ 1.24
-0.74%
$ 1.24 billion $ 79,943
Oct 20, 9 AM $ 1.25
-0.27%
$ 1.25 billion $ 80,602
Oct 20, 8 AM $ 1.26
-0.27%
$ 1.26 billion $ 80,660
Oct 20, 7 AM $ 1.26
+0.37%
$ 1.26 billion $ 80,883
Oct 20, 6 AM $ 1.26
+0.21%
$ 1.26 billion $ 80,697
Oct 20, 5 AM $ 1.25
+0.21%
$ 1.25 billion $ 79,960
Oct 20, 4 AM $ 1.24
+0.01%
$ 1.24 billion $ 79,939
Oct 20, 3 AM $ 1.25
+0.14%
$ 1.25 billion $ 79,811
Oct 20, 2 AM $ 1.24
-0.09%
$ 1.24 billion $ 79,744
Oct 20, 1 AM $ 1.24
-0.08%
$ 1.24 billion $ 78,863
Oct 20, 12 AM $ 1.24
+0.49%
$ 1.24 billion $ 79,253
Oct 19, 11 PM $ 1.24
-0.10%
$ 1.24 billion $ 78,511
Oct 19, 10 PM $ 1.24
+0.15%
$ 1.24 billion $ 78,881
Oct 19, 9 PM $ 1.24
-0.45%
$ 1.24 billion $ 78,481
Oct 19, 8 PM $ 1.24
-0.30%
$ 1.24 billion $ 79,248
Oct 19, 7 PM $ 1.24
-0.14%
$ 1.24 billion $ 78,849
Oct 19, 6 PM $ 1.24
-0.14%
$ 1.24 billion $ 79,722
Oct 19, 5 PM $ 1.25
+0.27%
$ 1.25 billion $ 79,081
Oct 19, 4 PM $ 1.24
+0.15%
$ 1.24 billion $ 78,780
Oct 19, 3 PM $ 1.24
-0.23%
$ 1.24 billion $ 79,165
Oct 19, 2 PM $ 1.24
-0.26%
$ 1.24 billion $ 78,572
Oct 19, 1 PM $ 1.25
+0.17%
$ 1.25 billion $ 77,951
Oct 19, 12 PM $ 1.24
+0.01%
$ 1.24 billion $ 78,023
Oct 19, 11 AM $ 1.24
+0.19%
$ 1.24 billion $ 77,959
Oct 19, 10 AM $ 1.24
-0.35%
$ 1.24 billion $ 77,352
Oct 19, 9 AM $ 1.25
-0.25%
$ 1.25 billion $ 77,725
Oct 19, 8 AM $ 1.25
+0.27%
$ 1.25 billion $ 78,432