Axioma Token Historical Data

AXT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1.1
-0.01%
$ 1.1 billion $ 20,404
Feb 1, 8 PM $ 1.1
-0.04%
$ 1.1 billion $ 21,573
Feb 1, 7 PM $ 1.1
+0.22%
$ 1.1 billion $ 21,672
Feb 1, 6 PM $ 1.1
-0.27%
$ 1.1 billion $ 22,185
Feb 1, 5 PM $ 1.1
+0.35%
$ 1.1 billion $ 22,721
Feb 1, 4 PM $ 1.1
+0.24%
$ 1.1 billion $ 23,346
Feb 1, 3 PM $ 1.1
-0.32%
$ 1.1 billion $ 23,445
Feb 1, 2 PM $ 1.1
-0.31%
$ 1.1 billion $ 23,424
Feb 1, 1 PM $ 1.1
+0.03%
$ 1.1 billion $ 24,210
Feb 1, 12 PM $ 1.1
-0.35%
$ 1.1 billion $ 24,000
Feb 1, 11 AM $ 1.1
+0.23%
$ 1.1 billion $ 24,274
Feb 1, 10 AM $ 1.1
+0.24%
$ 1.1 billion $ 23,960
Feb 1, 9 AM $ 1.1
-0.02%
$ 1.1 billion $ 23,571
Feb 1, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 23,758
Feb 1, 7 AM $ 1.1
+0.11%
$ 1.1 billion $ 24,623
Feb 1, 6 AM $ 1.1
-0.03%
$ 1.1 billion $ 24,512
Feb 1, 5 AM $ 1.1
-0.28%
$ 1.1 billion $ 24,424
Feb 1, 4 AM $ 1.1
+0.28%
$ 1.1 billion $ 24,027
Feb 1, 3 AM $ 1.1
+0.04%
$ 1.1 billion $ 24,003
Feb 1, 2 AM $ 1.1
-0.21%
$ 1.1 billion $ 23,333
Feb 1, 1 AM $ 1.1
+0.02%
$ 1.1 billion $ 23,341
Feb 1, 12 AM $ 1.1
-0.05%
$ 1.1 billion $ 22,786
Download