Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 AM $1.1
-0.39%
$1.1 billion $10,725
Mar 22, 11 PM $1.1
+0.36%
$1.1 billion $11,205
Mar 22, 10 PM $1.1
-0.14%
$1.1 billion $11,048
Mar 22, 9 PM $1.1
+0.31%
$1.1 billion $10,495
Mar 22, 8 PM $1.1
-0.38%
$1.1 billion $10,320
Mar 22, 7 PM $1.1
+0.00%
$1.1 billion $10,251
Mar 22, 6 PM $1.1
-0.05%
$1.1 billion $9,877
Mar 22, 5 PM $1.1
+0.09%
$1.1 billion $9,551
Mar 22, 4 PM $1.1
-0.05%
$1.1 billion $9,779
Mar 22, 3 PM $1.1
-0.03%
$1.1 billion $9,966
Mar 22, 2 PM $1.1
+0.32%
$1.1 billion $9,613
Mar 22, 1 PM $1.1
-0.03%
$1.1 billion $9,523
Mar 22, 12 PM $1.1
+0.13%
$1.1 billion $9,622
Mar 22, 11 AM $1.1
-0.35%
$1.1 billion $9,706
Mar 22, 10 AM $1.1
-0.06%
$1.1 billion $9,420
Mar 22, 9 AM $1.1
-0.29%
$1.1 billion $9,490
Mar 22, 8 AM $1.1
-0.15%
$1.1 billion $9,522
Mar 22, 7 AM $1.1
-0.30%
$1.1 billion $8,980
Mar 22, 6 AM $1.11
+0.36%
$1.11 billion $8,845
Mar 22, 5 AM $1.1
-0.41%
$1.1 billion $8,674
Mar 22, 4 AM $1.11
+0.46%
$1.11 billion $8,923
Mar 22, 3 AM $1.1
+0.07%
$1.1 billion $8,729
Mar 22, 2 AM $1.1
+0.02%
$1.1 billion $8,302
Mar 22, 1 AM $1.1
+0.01%
$1.1 billion $8,339
Mar 22, 12 AM $1.1
+0.05%
$1.1 billion $7,791
Mar 21, 11 PM $1.1
+0.10%
$1.1 billion $7,209
Mar 21, 10 PM $1.11
-0.09%
$1.11 billion $7,188
Mar 21, 9 PM $1.1
-0.53%
$1.1 billion $7,035
Mar 21, 8 PM $1.11
-0.37%
$1.11 billion $6,838
Mar 21, 7 PM $1.11
+0.03%
$1.11 billion $6,698
Mar 21, 6 PM $1.11
+0.39%
$1.11 billion $7,064
Mar 21, 5 PM $1.11
+0.02%
$1.11 billion $7,735
Mar 21, 4 PM $1.1
-0.10%
$1.1 billion $7,756
Mar 21, 3 PM $1.11
-0.36%
$1.11 billion $7,783
Mar 21, 2 PM $1.11
+0.41%
$1.11 billion $7,785
Mar 21, 1 PM $1.1
+0.04%
$1.1 billion $8,309
Mar 21, 12 PM $1.1
+0.06%
$1.1 billion $8,544
Mar 21, 11 AM $1.1
-0.05%
$1.1 billion $8,683
Mar 21, 10 AM $1.1
-0.47%
$1.1 billion $9,021
Mar 21, 9 AM $1.11
-0.06%
$1.11 billion $8,949
Mar 21, 8 AM $1.11
+0.00%
$1.11 billion $8,901
Mar 21, 7 AM $1.11
+0.37%
$1.11 billion $8,921
Mar 21, 6 AM $1.11
-0.38%
$1.11 billion $9,185
Mar 21, 5 AM $1.11
+0.54%
$1.11 billion $9,551
Mar 21, 4 AM $1.1
+0.05%
$1.1 billion $9,543
Mar 21, 3 AM $1.1
-0.48%
$1.1 billion $9,213
Mar 21, 2 AM $1.11
+0.37%
$1.11 billion $9,458
Mar 21, 1 AM $1.11
-0.13%
$1.11 billion $9,786
Mar 21, 12 AM $1.11
+0.16%
$1.11 billion $10,188
Mar 20, 11 PM $1.11
+0.37%
$1.11 billion $10,023