Axioma Token Historical Data

AXT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 1.25
+0.27%
$ 1.25 billion $ 78,432
Oct 19, 7 AM $ 1.24
+0.31%
$ 1.24 billion $ 78,553
Oct 19, 6 AM $ 1.24
-0.02%
$ 1.24 billion $ 78,611
Oct 19, 5 AM $ 1.24
+0.11%
$ 1.24 billion $ 79,175
Oct 19, 4 AM $ 1.24
+0.31%
$ 1.24 billion $ 78,533
Oct 19, 3 AM $ 1.24
-0.10%
$ 1.24 billion $ 77,965
Oct 19, 2 AM $ 1.24
-0.10%
$ 1.24 billion $ 78,472
Oct 19, 1 AM $ 1.24
+0.02%
$ 1.24 billion $ 79,076
Oct 19, 12 AM $ 1.24
-0.03%
$ 1.24 billion $ 78,998
Oct 18, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 79,343
Oct 18, 10 PM $ 1.24
+0.34%
$ 1.24 billion $ 78,591
Oct 18, 9 PM $ 1.24
-0.01%
$ 1.24 billion $ 78,100
Oct 18, 8 PM $ 1.24
-0.01%
$ 1.24 billion $ 77,776
Oct 18, 7 PM $ 1.24
-0.27%
$ 1.24 billion $ 77,993
Oct 18, 6 PM $ 1.24
-0.33%
$ 1.24 billion $ 77,825
Oct 18, 5 PM $ 1.24
+0.14%
$ 1.24 billion $ 78,965
Oct 18, 4 PM $ 1.24
-0.13%
$ 1.24 billion $ 78,903
Oct 18, 3 PM $ 1.25
-0.28%
$ 1.25 billion $ 79,525
Oct 18, 2 PM $ 1.25
+0.05%
$ 1.25 billion $ 80,023
Oct 18, 1 PM $ 1.25
+0.01%
$ 1.25 billion $ 80,881
Oct 18, 12 PM $ 1.25
+0.12%
$ 1.25 billion $ 81,308
Oct 18, 11 AM $ 1.25
-0.53%
$ 1.25 billion $ 81,035
Oct 18, 10 AM $ 1.26
+0.00%
$ 1.26 billion $ 80,818
Oct 18, 9 AM $ 1.26
+0.50%
$ 1.26 billion $ 80,505
Oct 18, 8 AM $ 1.24
-0.02%
$ 1.24 billion $ 79,339
Oct 18, 7 AM $ 1.24
+0.07%
$ 1.24 billion $ 78,436
Oct 18, 3 AM $ 1.24
+0.37%
$ 1.24 billion $ 77,511
Oct 18, 2 AM $ 1.24
+0.16%
$ 1.26 billion $ 77,395
Oct 18, 1 AM $ 1.25
+0.00%
$ 1.25 billion $ 77,379
Oct 18, 12 AM $ 1.24
-0.42%
$ 1.24 billion $ 77,518
Oct 17, 11 PM $ 1.25
+0.96%
$ 1.25 billion $ 77,581
Oct 17, 10 PM $ 1.24
+0.18%
$ 1.24 billion $ 78,212
Oct 17, 9 PM $ 1.25
+0.10%
$ 1.25 billion $ 78,111
Oct 17, 8 PM $ 1.25
-0.65%
$ 1.25 billion $ 78,879
Oct 17, 7 PM $ 1.25
-0.16%
$ 1.25 billion $ 79,530
Oct 17, 6 PM $ 1.25
+0.31%
$ 1.25 billion $ 78,742
Oct 17, 5 PM $ 1.25
+0.15%
$ 1.25 billion $ 78,320
Oct 17, 4 PM $ 1.25
+0.17%
$ 1.25 billion $ 78,899
Oct 17, 3 PM $ 1.25
-0.13%
$ 1.25 billion $ 77,763
Oct 17, 2 PM $ 1.25
+0.34%
$ 1.25 billion $ 77,205
Oct 17, 1 PM $ 1.25
-0.49%
$ 1.25 billion $ 77,327
Oct 17, 12 PM $ 1.24
-0.44%
$ 1.24 billion $ 76,543
Oct 17, 11 AM $ 1.25
+0.09%
$ 1.25 billion $ 77,085
Oct 17, 10 AM $ 1.25
+0.23%
$ 1.25 billion $ 77,765
Oct 17, 9 AM $ 1.25
+0.19%
$ 1.25 billion $ 77,979
Oct 17, 8 AM $ 1.25
-0.55%
$ 1.25 billion $ 78,526
Oct 17, 7 AM $ 1.25
+0.75%
$ 1.25 billion $ 79,369
Oct 17, 6 AM $ 1.25
+0.51%
$ 1.25 billion $ 79,799
Oct 16, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 77,255
Oct 16, 12 AM $ 1.25
-0.33%
$ 1.25 billion $ 77,759