Coinranking
Axioma Token Historical Data
AXT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $1.1 | +3.86% | ||
| Aug 8, 2025 | $1.06 | +4.78% | ||
| Aug 7, 2025 | $1.01 | +0.03% | ||
| Aug 6, 2025 | $1.01 | +0.38% | ||
| Aug 5, 2025 | $1.01 | -0.39% | ||
| Aug 4, 2025 | $1.01 | -0.45% | ||
| Aug 3, 2025 | $1.02 | +1.17% | ||
| Aug 2, 2025 | $1 | +0.01% | ||
| Aug 1, 2025 | $1 | -1.68% | ||
| Jul 31, 2025 | $1.02 | -1.21% | ||
| Jul 30, 2025 | $1.03 | +0.64% | ||
| Jul 29, 2025 | $1.02 | -2.61% | ||
| Jul 28, 2025 | $1.05 | +0.58% | ||
| Jul 27, 2025 | $1.04 | +0.70% | ||
| Jul 26, 2025 | $1.04 | +0.97% | ||
| Jul 25, 2025 | $1.02 | -1.19% | ||
| Jul 24, 2025 | $1.05 | +0.35% | ||
| Jul 23, 2025 | $1.04 | +1.82% | ||
| Jul 22, 2025 | $1.02 | -4.28% | ||
| Jul 21, 2025 | $1.07 | +4.09% | ||
| Jul 20, 2025 | $1.03 | -2.72% | ||
| Jul 19, 2025 | $1.06 | +4.05% | ||
| Jul 18, 2025 | $1.03 | -4.68% | ||
| Jul 17, 2025 | $1.07 | -1.58% | ||
| Jul 16, 2025 | $1.08 | -1.42% | ||
| Jul 15, 2025 | $1.1 | -0.96% | ||
| Jul 14, 2025 | $1.11 | +2.26% | ||
| Jul 13, 2025 | $1.08 | -1.96% | ||
| Jul 12, 2025 | $1.11 | -2.09% | ||
| Jul 11, 2025 | $1.13 | -2.86% | ||
| Jul 10, 2025 | $1.13 | -5.90% | ||
| Jul 9, 2025 | $1.19 | -0.28% | ||
| Jul 8, 2025 | $1.2 | -1.85% | ||
| Jul 7, 2025 | $1.22 | -0.42% | ||
| Jul 6, 2025 | $1.22 | +0.12% | ||
| Jul 5, 2025 | $1.22 | -0.12% | ||
| Jul 4, 2025 | $1.22 | +0.02% | ||
| Jul 3, 2025 | $1.22 | -0.08% | ||
| Jul 2, 2025 | $1.22 | +0.22% | ||
| Jul 1, 2025 | $1.22 | -0.20% | ||
| Jun 30, 2025 | $1.22 | -0.05% | ||
| Jun 29, 2025 | $1.22 | -0.07% | ||
| Jun 28, 2025 | $1.22 | +0.05% | ||
| Jun 27, 2025 | $1.22 | -0.19% | ||
| Jun 26, 2025 | $1.23 | +0.05% | ||
| Jun 25, 2025 | $1.23 | +0.00% | ||
| Jun 24, 2025 | $1.23 | +0.61% | ||
| Jun 23, 2025 | $1.22 | -0.66% | ||
| Jun 22, 2025 | $1.23 | -0.41% | ||
| Jun 21, 2025 | $1.23 | +0.00% | ||