Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $1.27
+0.24%
$1.27 billion $81,887
Oct 7, 2025 $1.27
-0.78%
$1.27 billion $82,772
Oct 6, 2025 $1.28
+0.05%
$1.28 billion $79,877
Oct 5, 2025 $1.28
+0.00%
$1.28 billion $83,472
Oct 4, 2025 $1.28
-0.38%
$1.28 billion $81,791
Oct 3, 2025 $1.28
+0.09%
$1.28 billion $83,196
Oct 2, 2025 $1.27
+0.29%
$1.27 billion $81,944
Oct 1, 2025 $1.28
+1.10%
$1.27 billion $82,677
Sep 30, 2025 $1.27
-1.11%
$1.26 billion $81,737
Sep 29, 2025 $1.28
+0.95%
$1.28 billion $83,409
Sep 28, 2025 $1.27
-2.27%
$1.27 billion $82,819
Sep 27, 2025 $1.31
+0.48%
$1.31 billion $76,702
Sep 26, 2025 $1.3
-0.08%
$1.3 billion $85,379
Sep 25, 2025 $1.29
+3.22%
$1.29 billion $79,628
Sep 24, 2025 $1.23
-6.11%
$1.25 billion $83,364
Sep 23, 2025 $1.31
-2.24%
$1.31 billion $76,688
Sep 22, 2025 $1.28
+10.34%
$1.34 billion $81,929
Sep 21, 2025 $1.31
+8.26%
$-- $84,952
Sep 20, 2025 $1.29
-7.86%
$1.25 billion $80,706
Sep 19, 2025 $1.38
+12.20%
$1.39 billion $88,033
Sep 18, 2025 $1.21
-6.20%
$1.21 billion $85,850
Sep 17, 2025 $1.37
+7.03%
$1.37 billion $87,787
Sep 9, 2025 $1.16
+1.02%
$-- $74,123
Sep 8, 2025 $1.15
-5.17%
$1.15 billion $73,514
Sep 7, 2025 $1.21
-2.06%
$1.21 billion $79,218
Sep 6, 2025 $1.24
-0.74%
$1.24 billion $77,322
Sep 5, 2025 $1.25
-1.68%
$1.25 billion $79,510
Sep 4, 2025 $1.26
+0.84%
$1.27 billion $81,667
Sep 3, 2025 $1.26
-0.01%
$1.23 billion $83,107
Sep 2, 2025 $1.27
-0.04%
$1.26 billion $77,326
Sep 1, 2025 $1.27
+0.36%
$1.27 billion $78,292
Aug 31, 2025 $1.26
-1.15%
$1.26 billion $80,321
Aug 30, 2025 $1.28
+2.70%
$1.28 billion $82,928
Aug 29, 2025 $1.26
-1.88%
$1.26 billion $81,795
Aug 28, 2025 $1.28
+2.36%
$1.28 billion $80,120
Aug 27, 2025 $1.26
+0.54%
$1.25 billion $82,235
Aug 26, 2025 $1.26
-1.01%
$1.25 billion $82,287
Aug 25, 2025 $1.26
+0.07%
$1.28 billion $80,344
Aug 24, 2025 $1.26
-0.99%
$1.27 billion $79,200
Aug 23, 2025 $1.27
+0.24%
$1.27 billion $76,526
Aug 22, 2025 $1.26
-0.05%
$1.26 billion $73,564
Aug 21, 2025 $1.25
-2.41%
$1.25 billion $76,517
Aug 20, 2025 $1.28
+0.61%
$1.28 billion $75,227
Aug 19, 2025 $1.28
+0.38%
$1.26 billion $74,639
Aug 18, 2025 $1.27
+1.22%
$1.27 billion $75,467
Aug 17, 2025 $1.26
+1.31%
$1.26 billion $74,949
Aug 16, 2025 $1.24
-0.02%
$1.24 billion $71,918
Aug 15, 2025 $1.24
-0.08%
$1.24 billion $72,261
Aug 14, 2025 $1.25
-1.82%
$1.25 billion $74,382
Aug 13, 2025 $1.27
-0.16%
$1.27 billion $75,448