Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 12 AM $0.799
+0.09%
$799 million $7,430
Oct 29, 11 PM $0.799
+0.01%
$798.83 million $6,563
Oct 29, 10 PM $0.799
+0.10%
$798.78 million $6,240
Oct 29, 9 PM $0.798
+0.03%
$798.38 million $5,763
Oct 29, 8 PM $0.799
+0.02%
$798.77 million $5,070
Oct 29, 7 PM $0.798
-0.08%
$798.25 million $4,535
Oct 29, 6 PM $0.799
+0.07%
$798.85 million $4,719
Oct 29, 5 PM $0.799
+0.00%
$798.8 million $4,952
Oct 29, 4 PM $0.799
+0.08%
$798.82 million $5,010
Oct 29, 3 PM $0.799
+0.00%
$798.95 million $4,757
Oct 29, 2 PM $0.798
-0.08%
$798.22 million $4,486
Oct 29, 1 PM $0.799
+0.11%
$798.93 million $4,459
Oct 29, 12 PM $0.798
-0.04%
$798.02 million $4,537
Oct 29, 11 AM $0.798
+0.03%
$798.36 million $4,763
Oct 29, 10 AM $0.799
+0.04%
$798.63 million $4,768
Oct 29, 9 AM $0.799
+0.06%
$798.53 million $4,697
Oct 29, 8 AM $0.798
-0.04%
$798.04 million $4,795
Oct 29, 7 AM $0.799
+0.01%
$798.54 million $4,903
Oct 29, 6 AM $0.798
+0.05%
$798.5 million $4,848
Oct 29, 5 AM $0.799
+0.03%
$798.6 million $4,773
Oct 29, 4 AM $0.799
+0.03%
$798.93 million $4,607
Oct 29, 3 AM $0.799
-0.02%
$798.7 million $4,786
Oct 29, 2 AM $0.799
+0.06%
$798.73 million $4,961
Oct 29, 1 AM $0.799
+0.06%
$798.94 million $4,653
Oct 29, 12 AM $0.798
+0.02%
$798.5 million $4,660
Oct 28, 11 PM $0.799
+0.07%
$798.64 million $4,686
Oct 28, 10 PM $0.799
+0.07%
$798.77 million $4,658
Oct 28, 9 PM $0.799
+0.04%
$798.68 million $4,599
Oct 28, 8 PM $0.798
-0.12%
$798.02 million $4,590
Oct 28, 7 PM $0.799
+0.00%
$798.77 million $4,365
Oct 28, 6 PM $0.798
-0.07%
$798.28 million $4,131
Oct 28, 5 PM $0.799
+0.04%
$798.71 million $3,790
Oct 28, 4 PM $0.799
+0.04%
$798.53 million $3,737
Oct 28, 3 PM $0.798
-0.02%
$798.38 million $3,773
Oct 28, 2 PM $0.799
+0.07%
$798.91 million $3,699
Oct 28, 1 PM $0.798
+0.03%
$798.33 million $3,800
Oct 28, 12 PM $0.798
+0.01%
$798.39 million $3,817
Oct 28, 11 AM $0.799
+0.03%
$798.64 million $3,599
Oct 28, 10 AM $0.799
+0.07%
$798.75 million $3,499
Oct 28, 9 AM $0.798
+0.01%
$798.16 million $3,616
Oct 28, 8 AM $0.798
+0.02%
$798.33 million $3,515
Oct 28, 7 AM $0.798
-0.03%
$798.19 million $3,301
Oct 28, 6 AM $0.798
+0.01%
$798.44 million $3,397
Oct 28, 5 AM $0.798
-0.04%
$798.39 million $3,427
Oct 28, 4 AM $0.799
+0.07%
$798.7 million $3,512
Oct 28, 3 AM $0.798
-0.02%
$798.14 million $3,416
Oct 28, 2 AM $0.798
-0.06%
$798.29 million $3,445
Oct 28, 1 AM $0.799
-0.02%
$798.73 million $3,462
Oct 28, 12 AM $0.798
+0.00%
$798.26 million $3,196
Oct 27, 11 PM $0.798
+0.00%
$798.25 million $3,312