Axioma Token Historical Data

AXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1.11
-0.05%
$ 1.11 billion $ 15,420
Mar 27, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 15,007
Mar 27, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,166
Mar 27, 1 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,974
Mar 27, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 15,117
Mar 26, 11 PM $ 1.11
+0.06%
$ 1.11 billion $ 15,643
Mar 26, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 15,461
Mar 26, 9 PM $ 1.11
+0.04%
$ 1.11 billion $ 15,375
Mar 26, 8 PM $ 1.11
-0.10%
$ 1.11 billion $ 15,117
Mar 26, 7 PM $ 1.11
+0.36%
$ 1.11 billion $ 14,930
Mar 26, 6 PM $ 1.11
-0.29%
$ 1.11 billion $ 15,360
Mar 26, 5 PM $ 1.11
+0.19%
$ 1.11 billion $ 15,704
Mar 26, 4 PM $ 1.11
+0.04%
$ 1.11 billion $ 15,913
Mar 26, 3 PM $ 1.11
-0.19%
$ 1.11 billion $ 16,672
Mar 26, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 16,507
Mar 26, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 15,909
Mar 26, 12 PM $ 1.11
-0.07%
$ 1.11 billion $ 15,574
Mar 26, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,306
Mar 26, 10 AM $ 1.11
-0.01%
$ 1.11 billion $ 16,318
Mar 26, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 15,516
Mar 26, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 15,388
Mar 26, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 16,320
Mar 26, 6 AM $ 1.11
-0.03%
$ 1.11 billion $ 15,942
Mar 26, 5 AM $ 1.11
-0.06%
$ 1.11 billion $ 15,055
Mar 26, 4 AM $ 1.11
+0.07%
$ 1.11 billion $ 14,470
Mar 26, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,034
Mar 26, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,619
Mar 26, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 15,123
Mar 26, 12 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,785
Mar 25, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,245
Mar 25, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 14,116
Mar 25, 9 PM $ 1.11
+0.01%
$ 1.11 billion $ 14,549
Mar 25, 8 PM $ 1.11
-0.05%
$ 1.11 billion $ 15,087
Mar 25, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,678
Mar 25, 6 PM $ 1.11
-0.06%
$ 1.11 billion $ 14,934
Mar 25, 5 PM $ 1.11
-0.03%
$ 1.11 billion $ 14,437
Mar 25, 4 PM $ 1.11
+0.08%
$ 1.11 billion $ 14,190
Mar 25, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 14,149
Mar 25, 2 PM $ 1.11
+0.07%
$ 1.11 billion $ 13,956
Mar 25, 1 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,851
Mar 25, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 14,559
Mar 25, 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,057
Mar 25, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,598
Mar 25, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,689
Mar 25, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,995
Mar 25, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,648
Mar 25, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,858
Mar 25, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,632
Mar 25, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,343
Mar 25, 3 AM $ 1.11
+0.04%
$ 1.11 billion $ 14,312