Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $1.11
+0.05%
$1.11 billion $5,235
Sep 6, 8 PM $1.11
-0.01%
$1.11 billion $5,039
Sep 6, 7 PM $1.11
+0.05%
$1.11 billion $5,051
Sep 6, 6 PM $1.11
+0.01%
$1.11 billion $5,089
Sep 6, 5 PM $1.11
+0.00%
$1.11 billion $5,235
Sep 6, 4 PM $1.11
+0.04%
$1.11 billion $5,623
Sep 6, 3 PM $1.11
+0.06%
$1.11 billion $5,815
Sep 6, 2 PM $1.11
-0.08%
$1.11 billion $5,445
Sep 6, 1 PM $1.11
+0.01%
$1.11 billion $5,077
Sep 6, 12 PM $1.11
+0.06%
$1.11 billion $5,135
Sep 6, 11 AM $1.11
+0.07%
$1.11 billion $5,189
Sep 6, 10 AM $1.11
-0.05%
$1.11 billion $4,853
Sep 6, 9 AM $1.11
+0.06%
$1.11 billion $4,710
Sep 6, 8 AM $1.11
-0.01%
$1.11 billion $4,705
Sep 6, 7 AM $1.11
+0.01%
$1.11 billion $4,811
Sep 6, 6 AM $1.11
+0.01%
$1.11 billion $4,754
Sep 6, 5 AM $1.11
-0.04%
$1.11 billion $4,964
Sep 6, 4 AM $1.11
-0.03%
$1.11 billion $4,930
Sep 6, 3 AM $1.11
-0.04%
$1.11 billion $4,854
Sep 6, 2 AM $1.11
+0.03%
$1.11 billion $5,067
Sep 6, 1 AM $1.11
+0.00%
$1.11 billion $5,133
Sep 6, 12 AM $1.11
-0.01%
$1.11 billion $4,965
Sep 5, 11 PM $1.11
-0.03%
$1.11 billion $4,786
Sep 5, 10 PM $1.11
+0.04%
$1.11 billion $4,665
Sep 5, 9 PM $1.11
+0.04%
$1.11 billion $4,749
Sep 5, 8 PM $1.11
+0.03%
$1.11 billion $4,850
Sep 5, 7 PM $1.11
-0.04%
$1.11 billion $4,751
Sep 5, 6 PM $1.11
+0.04%
$1.11 billion $4,664
Sep 5, 5 PM $1.11
+0.01%
$1.11 billion $4,754
Sep 5, 4 PM $1.11
+0.02%
$1.11 billion $4,521
Sep 5, 3 PM $1.11
+0.02%
$1.11 billion $4,400
Sep 5, 2 PM $1.11
-0.02%
$1.11 billion $4,942
Sep 5, 1 PM $1.11
+0.04%
$1.11 billion $5,312
Sep 5, 12 PM $1.11
+0.02%
$1.11 billion $5,532
Sep 5, 11 AM $1.11
-0.02%
$1.11 billion $5,884
Sep 5, 10 AM $1.11
-0.03%
$1.11 billion $6,047
Sep 5, 9 AM $1.11
-0.02%
$1.11 billion $6,020
Sep 5, 8 AM $1.11
-0.01%
$1.11 billion $6,052
Sep 5, 7 AM $1.11
-0.01%
$1.11 billion $6,088
Sep 5, 6 AM $1.11
-0.03%
$1.11 billion $6,039
Sep 5, 5 AM $1.11
-0.03%
$1.11 billion $5,970
Sep 5, 4 AM $1.11
+0.01%
$1.11 billion $6,183
Sep 5, 3 AM $1.11
+0.04%
$1.11 billion $6,327
Sep 5, 2 AM $1.11
+0.01%
$1.11 billion $6,418
Sep 5, 1 AM $1.11
+0.02%
$1.11 billion $6,446
Sep 5, 12 AM $1.11
-0.01%
$1.11 billion $6,521
Sep 4, 11 PM $1.11
-0.04%
$1.11 billion $6,470
Sep 4, 10 PM $1.11
-0.05%
$1.11 billion $6,653
Sep 4, 9 PM $1.11
-0.01%
$1.11 billion $6,698
Sep 4, 8 PM $1.11
-0.01%
$1.11 billion $6,956