Axioma Token Historical Data

AXT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 1.25
-0.33%
$ 1.25 billion $ 77,759
Oct 15, 11 PM $ 1.26
+0.02%
$ 1.26 billion $ 78,702
Oct 15, 10 PM $ 1.25
-0.77%
$ 1.25 billion $ 78,698
Oct 15, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 78,580
Oct 15, 8 PM $ 1.25
+0.33%
$ 1.25 billion $ 79,236
Oct 15, 7 PM $ 1.26
-0.49%
$ 1.26 billion $ 79,862
Oct 15, 6 PM $ 1.27
+0.37%
$ 1.27 billion $ 79,562
Oct 15, 5 PM $ 1.26
+0.47%
$ 1.26 billion $ 79,717
Oct 15, 4 PM $ 1.25
+0.01%
$ 1.25 billion $ 80,386
Oct 15, 3 PM $ 1.25
-0.71%
$ 1.25 billion $ 79,453
Oct 15, 2 PM $ 1.27
+0.98%
$ 1.27 billion $ 80,652
Oct 15, 1 PM $ 1.26
+0.29%
$ 1.26 billion $ 81,012
Oct 15, 12 PM $ 1.26
+0.62%
$ 1.26 billion $ 81,407
Oct 15, 11 AM $ 1.26
-0.06%
$ 1.26 billion $ 82,194
Oct 15, 10 AM $ 1.26
+0.10%
$ 1.26 billion $ 82,014
Oct 15, 9 AM $ 1.25
-0.06%
$ 1.25 billion $ 81,726
Oct 15, 8 AM $ 1.25
-0.93%
$ 1.25 billion $ 81,176
Oct 15, 7 AM $ 1.26
-0.33%
$ 1.26 billion $ 80,774
Oct 15, 6 AM $ 1.27
+0.34%
$ 1.27 billion $ 83,180
Oct 15, 5 AM $ 1.27
+0.03%
$ 1.27 billion $ 82,924
Oct 15, 4 AM $ 1.27
+0.12%
$ 1.27 billion $ 83,447
Oct 15, 3 AM $ 1.27
+0.19%
$ 1.27 billion $ 83,155
Oct 15, 2 AM $ 1.27
+0.03%
$ 1.27 billion $ 83,158
Oct 15, 1 AM $ 1.27
+0.08%
$ 1.27 billion $ 83,030
Oct 15, 12 AM $ 1.27
+0.01%
$ 1.27 billion $ 82,086
Oct 14, 11 PM $ 1.26
-0.12%
$ 1.26 billion $ 82,211
Oct 14, 10 PM $ 1.27
+0.19%
$ 1.27 billion $ 81,867
Oct 14, 9 PM $ 1.27
-0.05%
$ 1.27 billion $ 81,170
Oct 14, 8 PM $ 1.27
-0.06%
$ 1.27 billion $ 81,250
Oct 14, 7 PM $ 1.27
+0.13%
$ 1.27 billion $ 81,055
Oct 14, 6 PM $ 1.27
+0.16%
$ 1.26 billion $ 81,207
Oct 14, 5 PM $ 1.26
+0.26%
$ 1.26 billion $ 81,498
Oct 14, 4 PM $ 1.26
-0.09%
$ 1.26 billion $ 81,134
Oct 14, 3 PM $ 1.26
+0.37%
$ 1.26 billion $ 81,701
Oct 14, 2 PM $ 1.26
+0.23%
$ 1.26 billion $ 80,950
Oct 14, 1 PM $ 1.25
-0.19%
$ 1.25 billion $ 80,761
Oct 14, 12 PM $ 1.27
+0.46%
$ 1.26 billion $ 79,705
Oct 14, 11 AM $ 1.27
+0.24%
$ 1.26 billion $ 78,408
Oct 14, 10 AM $ 1.26
-0.45%
$ 1.26 billion $ 77,731
Oct 14, 9 AM $ 1.26
-0.81%
$ 1.27 billion $ 77,892
Oct 14, 8 AM $ 1.27
+0.68%
$ 1.27 billion $ 78,419
Oct 14, 7 AM $ 1.26
+0.05%
$ 1.26 billion $ 78,780
Oct 14, 6 AM $ 1.26
-0.65%
$ 1.26 billion $ 78,267
Oct 14, 5 AM $ 1.26
+0.21%
$ 1.26 billion $ 77,700
Oct 14, 4 AM $ 1.26
+0.43%
$ 1.26 billion $ 77,211
Oct 14, 3 AM $ 1.26
+0.80%
$ 1.26 billion $ 77,257
Oct 14, 2 AM $ 1.25
-0.56%
$ 1.25 billion $ 77,474
Oct 14, 1 AM $ 1.26
+0.35%
$ 1.26 billion $ 77,714
Oct 14, 12 AM $ 1.26
-0.21%
$ 1.26 billion $ 77,694
Oct 13, 11 PM $ 1.27
+1.28%
$ 1.27 billion $ 76,285