Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 11 PM $1.11
+0.37%
$1.11 billion $10,023
Mar 20, 10 PM $1.1
+0.08%
$1.1 billion $9,936
Mar 20, 9 PM $1.1
+0.09%
$1.1 billion $9,951
Mar 20, 8 PM $1.1
-0.10%
$1.1 billion $10,417
Mar 20, 7 PM $1.1
+0.09%
$1.1 billion $10,528
Mar 20, 6 PM $1.1
+0.01%
$1.1 billion $10,638
Mar 20, 5 PM $1.1
-0.17%
$1.1 billion $10,016
Mar 20, 4 PM $1.1
+0.00%
$1.1 billion $10,529
Mar 20, 3 PM $1.1
+0.12%
$1.1 billion $10,611
Mar 20, 2 PM $1.11
-0.15%
$1.11 billion $11,097
Mar 20, 1 PM $1.11
-0.12%
$1.11 billion $10,864
Mar 20, 12 PM $1.11
+0.28%
$1.11 billion $11,455
Mar 20, 11 AM $1.11
-0.01%
$1.11 billion $11,949
Mar 20, 10 AM $1.11
-0.30%
$1.11 billion $11,674
Mar 20, 9 AM $1.11
+0.06%
$1.11 billion $11,791
Mar 20, 8 AM $1.11
-0.01%
$1.11 billion $12,049
Mar 20, 7 AM $1.11
+0.01%
$1.11 billion $12,150
Mar 20, 6 AM $1.11
+0.30%
$1.11 billion $12,656
Mar 20, 5 AM $1.11
+0.17%
$1.11 billion $12,500
Mar 20, 4 AM $1.11
-0.44%
$1.11 billion $12,666
Mar 20, 3 AM $1.11
-0.50%
$1.11 billion $12,545
Mar 20, 2 AM $1.11
+0.02%
$1.11 billion $12,851
Mar 20, 1 AM $1.11
+0.48%
$1.11 billion $13,031
Mar 20, 12 AM $1.11
-0.32%
$1.11 billion $12,828
Mar 19, 11 PM $1.11
+0.33%
$1.11 billion $13,129
Mar 19, 10 PM $1.11
-0.47%
$1.11 billion $13,114
Mar 19, 9 PM $1.11
+0.35%
$1.11 billion $13,281
Mar 19, 8 PM $1.11
-0.02%
$1.11 billion $13,110
Mar 19, 7 PM $1.11
-0.29%
$1.11 billion $12,942
Mar 19, 6 PM $1.11
+0.27%
$1.11 billion $12,727
Mar 19, 5 PM $1.11
-0.14%
$1.11 billion $13,303
Mar 19, 4 PM $1.11
-0.18%
$1.11 billion $12,947
Mar 19, 3 PM $1.11
+0.39%
$1.11 billion $13,453
Mar 19, 2 PM $1.11
-0.10%
$1.11 billion $13,818
Mar 19, 1 PM $1.11
+0.11%
$1.11 billion $14,228
Mar 19, 12 PM $1.11
+0.20%
$1.11 billion $14,185
Mar 19, 11 AM $1.11
-0.35%
$1.11 billion $14,292
Mar 19, 10 AM $1.11
+0.36%
$1.11 billion $15,432
Mar 19, 9 AM $1.11
-0.20%
$1.11 billion $15,602
Mar 19, 8 AM $1.11
-0.19%
$1.11 billion $16,039
Mar 19, 7 AM $1.11
+0.03%
$1.11 billion $16,134
Mar 19, 6 AM $1.11
-0.05%
$1.11 billion $15,917
Mar 19, 5 AM $1.11
+0.08%
$1.11 billion $16,154
Mar 19, 4 AM $1.11
-0.08%
$1.11 billion $16,118
Mar 19, 3 AM $1.11
+0.03%
$1.11 billion $16,283
Mar 19, 2 AM $1.11
+0.04%
$1.11 billion $16,151
Mar 19, 1 AM $1.11
-0.07%
$1.11 billion $15,638
Mar 19, 12 AM $1.11
+0.04%
$1.11 billion $15,813
Mar 18, 11 PM $1.11
+0.01%
$1.11 billion $15,736
Mar 18, 10 PM $1.11
+0.01%
$1.11 billion $15,558