Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 9 PM $1.11
-0.02%
$1.11 billion $15,511
Mar 18, 8 PM $1.11
+0.01%
$1.11 billion $15,360
Mar 18, 7 PM $1.11
+0.01%
$1.11 billion $15,234
Mar 18, 6 PM $1.11
+0.00%
$1.11 billion $15,709
Mar 18, 5 PM $1.11
-0.01%
$1.11 billion $15,703
Mar 18, 4 PM $1.11
+0.00%
$1.11 billion $15,549
Mar 18, 3 PM $1.11
-0.01%
$1.11 billion $15,049
Mar 18, 2 PM $1.11
-0.01%
$1.11 billion $15,140
Mar 18, 1 PM $1.11
-0.04%
$1.11 billion $15,334
Mar 18, 12 PM $1.11
-0.01%
$1.11 billion $14,909
Mar 18, 11 AM $1.11
+0.01%
$1.11 billion $14,536
Mar 18, 10 AM $1.11
-0.03%
$1.11 billion $13,492
Mar 18, 9 AM $1.11
+0.04%
$1.11 billion $13,341
Mar 18, 8 AM $1.11
+0.03%
$1.11 billion $13,017
Mar 18, 7 AM $1.11
+0.07%
$1.11 billion $13,249
Mar 18, 6 AM $1.11
-0.05%
$1.11 billion $12,659
Mar 18, 5 AM $1.11
+0.01%
$1.11 billion $12,633
Mar 18, 4 AM $1.11
+0.03%
$1.11 billion $12,769
Mar 18, 3 AM $1.11
+0.08%
$1.11 billion $13,407
Mar 18, 2 AM $1.11
-0.05%
$1.11 billion $14,144
Mar 18, 1 AM $1.11
-0.04%
$1.11 billion $14,914
Mar 18, 12 AM $1.11
+0.06%
$1.11 billion $15,125
Mar 17, 11 PM $1.11
-0.04%
$1.11 billion $15,768
Mar 17, 10 PM $1.11
+0.00%
$1.11 billion $16,141
Mar 17, 9 PM $1.11
+0.05%
$1.11 billion $16,631
Mar 17, 8 PM $1.11
-0.03%
$1.11 billion $17,437
Mar 17, 7 PM $1.11
-0.06%
$1.11 billion $18,425
Mar 17, 6 PM $1.11
+0.00%
$1.11 billion $18,094
Mar 17, 5 PM $1.11
+0.01%
$1.11 billion $18,331
Mar 17, 4 PM $1.11
-0.01%
$1.11 billion $18,644
Mar 17, 3 PM $1.11
-0.04%
$1.11 billion $18,701
Mar 17, 2 PM $1.11
+0.00%
$1.11 billion $17,968
Mar 17, 1 PM $1.11
-0.03%
$1.11 billion $17,799
Mar 17, 12 PM $1.11
+0.03%
$1.11 billion $17,743
Mar 17, 11 AM $1.11
+0.01%
$1.11 billion $17,291
Mar 17, 10 AM $1.11
-0.04%
$1.11 billion $17,807
Mar 17, 9 AM $1.11
+0.03%
$1.11 billion $18,076
Mar 17, 8 AM $1.11
-0.03%
$1.11 billion $18,182
Mar 17, 7 AM $1.11
-0.04%
$1.11 billion $18,410
Mar 17, 6 AM $1.11
+0.01%
$1.11 billion $18,969
Mar 17, 5 AM $1.11
+0.05%
$1.11 billion $18,740
Mar 17, 4 AM $1.11
-0.03%
$1.11 billion $18,481
Mar 17, 3 AM $1.11
+0.02%
$1.11 billion $17,930
Mar 17, 2 AM $1.11
+0.04%
$1.11 billion $17,686
Mar 17, 1 AM $1.11
-0.01%
$1.11 billion $17,118
Mar 17, 12 AM $1.11
+0.02%
$1.11 billion $16,636
Mar 16, 11 PM $1.11
-0.04%
$1.11 billion $16,182
Mar 16, 10 PM $1.11
+0.02%
$1.11 billion $16,345
Mar 16, 9 PM $1.11
-0.03%
$1.11 billion $16,245
Mar 16, 8 PM $1.11
+0.03%
$1.11 billion $15,357