Axioma Token Historical Data

AXT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 1.26
-0.21%
$ 1.26 billion $ 77,694
Oct 13, 11 PM $ 1.27
+1.28%
$ 1.27 billion $ 76,285
Oct 13, 10 PM $ 1.26
+0.00%
$ 1.26 billion $ 76,536
Oct 13, 9 PM $ 1.25
-0.37%
$ 1.25 billion $ 77,403
Oct 13, 8 PM $ 1.25
+0.30%
$ 1.25 billion $ 77,577
Oct 13, 7 PM $ 1.26
+0.73%
$ 1.26 billion $ 77,261
Oct 13, 6 PM $ 1.25
-1.08%
$ 1.25 billion $ 76,904
Oct 13, 5 PM $ 1.25
-0.09%
$ 1.25 billion $ 77,280
Oct 13, 4 PM $ 1.26
-0.36%
$ 1.26 billion $ 76,980
Oct 13, 3 PM $ 1.25
-0.11%
$ 1.25 billion $ 76,574
Oct 13, 12 PM $ 1.27
+0.00%
$ 1.25 billion $ 78,681
Oct 13, 11 AM $ 1.25
-0.52%
$ 1.25 billion $ 78,538
Oct 13, 10 AM $ 1.25
-0.97%
$ 1.25 billion $ 78,454
Oct 13, 9 AM $ 1.26
-0.70%
$ 1.26 billion $ 78,365
Oct 13, 8 AM $ 1.26
+0.81%
$ 1.26 billion $ 78,868
Oct 13, 7 AM $ 1.25
-0.45%
$ 1.25 billion $ 79,213
Oct 13, 6 AM $ 1.26
-0.64%
$ 1.26 billion $ 79,140
Oct 13, 5 AM $ 1.27
+0.54%
$ 1.27 billion $ 80,016
Oct 13, 4 AM $ 1.25
-1.19%
$ 1.25 billion $ 79,818
Oct 13, 3 AM $ 1.27
+0.00%
$ 1.27 billion $ 80,228
Oct 13, 2 AM $ 1.27
-0.05%
$ 1.27 billion $ 80,131
Oct 13, 1 AM $ 1.27
+0.16%
$ 1.27 billion $ 80,617
Oct 13, 12 AM $ 1.27
+0.48%
$ 1.27 billion $ 80,344
Oct 12, 11 PM $ 1.26
-0.54%
$ 1.26 billion $ 81,031
Oct 12, 10 PM $ 1.27
-0.60%
$ 1.27 billion $ 81,156
Oct 12, 9 PM $ 1.28
+0.54%
$ 1.28 billion $ 80,502
Oct 12, 8 PM $ 1.27
+0.37%
$ 1.27 billion $ 79,878
Oct 12, 7 PM $ 1.27
+0.12%
$ 1.27 billion $ 80,774
Oct 12, 6 PM $ 1.26
-0.23%
$ 1.27 billion $ 80,360
Oct 12, 5 PM $ 1.27
-0.28%
$ 1.27 billion $ 80,086
Oct 12, 4 PM $ 1.27
-0.27%
$ 1.27 billion $ 80,341
Oct 12, 3 PM $ 1.28
-0.13%
$ 1.27 billion $ 80,180
Oct 12, 2 PM $ 1.28
-0.30%
$ 1.28 billion $ 80,258
Oct 12, 1 PM $ 1.28
-0.05%
$ 1.28 billion $ 80,254
Oct 12, 12 PM $ 1.28
-0.05%
$ 1.28 billion $ 80,861
Oct 12, 11 AM $ 1.28
+0.05%
$ 1.28 billion $ 81,423
Oct 12, 10 AM $ 1.28
-0.01%
$ 1.28 billion $ 81,539
Oct 12, 9 AM $ 1.28
+0.37%
$ 1.28 billion $ 82,254
Oct 12, 8 AM $ 1.28
+0.13%
$ 1.28 billion $ 81,800
Oct 12, 7 AM $ 1.28
-0.11%
$ 1.28 billion $ 81,606
Oct 12, 6 AM $ 1.28
-0.07%
$ 1.28 billion $ 82,319
Oct 12, 5 AM $ 1.28
-0.08%
$ 1.28 billion $ 81,338
Oct 12, 4 AM $ 1.28
+1.11%
$ 1.28 billion $ 81,450
Oct 12, 3 AM $ 1.27
-0.10%
$ 1.27 billion $ 81,648
Oct 12, 2 AM $ 1.27
-0.17%
$ 1.27 billion $ 81,501
Oct 12, 1 AM $ 1.27
-0.35%
$ 1.27 billion $ 80,714
Oct 12, 12 AM $ 1.27
+0.21%
$ 1.27 billion $ 81,568
Oct 11, 11 PM $ 1.27
+0.06%
$ 1.27 billion $ 81,360
Oct 11, 10 PM $ 1.27
-0.26%
$ 1.27 billion $ 81,161
Oct 11, 9 PM $ 1.27
-0.15%
$ 1.27 billion $ 81,753