Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 PM $1.11
+0.03%
$1.11 billion $15,357
Mar 16, 7 PM $1.11
-0.01%
$1.11 billion $14,663
Mar 16, 6 PM $1.11
+0.04%
$1.11 billion $14,272
Mar 16, 5 PM $1.11
+0.02%
$1.11 billion $13,721
Mar 16, 4 PM $1.11
-0.04%
$1.11 billion $13,547
Mar 16, 3 PM $1.11
+0.01%
$1.11 billion $13,324
Mar 16, 2 PM $1.11
+0.06%
$1.11 billion $13,034
Mar 16, 1 PM $1.11
-0.04%
$1.11 billion $12,288
Mar 16, 12 PM $1.11
+0.00%
$1.11 billion $12,276
Mar 16, 11 AM $1.11
+0.03%
$1.11 billion $12,335
Mar 16, 10 AM $1.11
-0.07%
$1.11 billion $12,644
Mar 16, 9 AM $1.11
+0.07%
$1.11 billion $12,673
Mar 16, 8 AM $1.11
+0.00%
$1.11 billion $12,459
Mar 16, 7 AM $1.11
-0.08%
$1.11 billion $11,774
Mar 16, 6 AM $1.11
+0.01%
$1.11 billion $11,657
Mar 16, 5 AM $1.11
-0.01%
$1.11 billion $11,711
Mar 16, 4 AM $1.11
-0.06%
$1.11 billion $11,612
Mar 16, 3 AM $1.11
+0.05%
$1.11 billion $11,496
Mar 16, 2 AM $1.11
-0.02%
$1.11 billion $11,127
Mar 16, 1 AM $1.11
-0.05%
$1.11 billion $11,315
Mar 16, 12 AM $1.11
+0.01%
$1.11 billion $11,209
Mar 15, 11 PM $1.11
+0.01%
$1.11 billion $11,102
Mar 15, 10 PM $1.11
+0.00%
$1.11 billion $10,793
Mar 15, 9 PM $1.11
+0.02%
$1.11 billion $10,420
Mar 15, 8 PM $1.11
+0.03%
$1.11 billion $10,718
Mar 15, 7 PM $1.11
+0.02%
$1.11 billion $10,650
Mar 15, 6 PM $1.11
+0.00%
$1.11 billion $10,684
Mar 15, 5 PM $1.11
-0.01%
$1.11 billion $10,353
Mar 15, 4 PM $1.11
+0.02%
$1.11 billion $10,233
Mar 15, 3 PM $1.11
-0.03%
$1.11 billion $10,156
Mar 15, 2 PM $1.11
+0.02%
$1.11 billion $10,717
Mar 15, 1 PM $1.11
-0.01%
$1.11 billion $10,967
Mar 15, 12 PM $1.11
-0.02%
$1.11 billion $10,572
Mar 15, 11 AM $1.11
+0.01%
$1.11 billion $10,512
Mar 15, 10 AM $1.11
+0.01%
$1.11 billion $9,843
Mar 15, 9 AM $1.11
+0.01%
$1.11 billion $9,582
Mar 15, 8 AM $1.11
+0.01%
$1.11 billion $9,630
Mar 15, 7 AM $1.11
+0.23%
$1.11 billion $9,813
Mar 15, 6 AM $1.11
-0.19%
$1.11 billion $9,426
Mar 15, 5 AM $1.11
+0.01%
$1.11 billion $9,285
Mar 15, 4 AM $1.11
+0.04%
$1.11 billion $9,232
Mar 15, 3 AM $1.11
+0.02%
$1.11 billion $9,545
Mar 15, 2 AM $1.11
+0.06%
$1.11 billion $9,107
Mar 15, 1 AM $1.11
+0.15%
$1.11 billion $8,720
Mar 15, 12 AM $1.11
-0.08%
$1.11 billion $8,857
Mar 14, 11 PM $1.11
-0.02%
$1.11 billion $8,690
Mar 14, 10 PM $1.11
+0.44%
$1.11 billion $8,887
Mar 14, 9 PM $1.11
+0.08%
$1.11 billion $9,224
Mar 14, 8 PM $1.11
-0.15%
$1.11 billion $8,903
Mar 14, 7 PM $1.11
+0.01%
$1.11 billion $8,512