Axioma Token Historical Data

AXT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 1.27
-0.15%
$ 1.27 billion $ 81,753
Oct 11, 8 PM $ 1.27
+0.18%
$ 1.27 billion $ 81,641
Oct 11, 7 PM $ 1.27
-0.42%
$ 1.27 billion $ 81,961
Oct 11, 6 PM $ 1.28
+0.17%
$ 1.28 billion $ 81,979
Oct 11, 5 PM $ 1.28
+0.24%
$ 1.28 billion $ 82,437
Oct 11, 4 PM $ 1.27
+0.25%
$ 1.27 billion $ 82,124
Oct 11, 3 PM $ 1.27
+0.49%
$ 1.27 billion $ 82,930
Oct 11, 2 PM $ 1.27
+0.02%
$ 1.27 billion $ 83,301
Oct 11, 1 PM $ 1.27
-0.30%
$ 1.27 billion $ 83,266
Oct 11, 12 PM $ 1.27
-0.05%
$ 1.27 billion $ 83,261
Oct 11, 11 AM $ 1.27
-0.59%
$ 1.27 billion $ 83,995
Oct 11, 10 AM $ 1.28
-0.28%
$ 1.28 billion $ 84,557
Oct 11, 9 AM $ 1.27
-0.49%
$ 1.27 billion $ 84,563
Oct 11, 8 AM $ 1.27
-0.13%
$ 1.27 billion $ 84,837
Oct 11, 7 AM $ 1.28
+0.09%
$ 1.28 billion $ 83,678
Oct 11, 6 AM $ 1.28
+0.39%
$ 1.28 billion $ 82,886
Oct 11, 5 AM $ 1.27
-0.53%
$ 1.27 billion $ 83,389
Oct 11, 4 AM $ 1.28
+0.22%
$ 1.28 billion $ 83,108
Oct 11, 3 AM $ 1.28
+0.21%
$ 1.28 billion $ 83,352
Oct 11, 2 AM $ 1.27
-0.32%
$ 1.27 billion $ 83,012
Oct 11, 1 AM $ 1.27
-0.03%
$ 1.27 billion $ 83,051
Oct 11, 12 AM $ 1.28
+0.54%
$ 1.28 billion $ 82,783
Oct 10, 11 PM $ 1.27
+0.39%
$ 1.27 billion $ 82,715
Oct 10, 10 PM $ 1.27
-0.34%
$ 1.27 billion $ 83,449
Oct 10, 9 PM $ 1.27
-0.18%
$ 1.27 billion $ 83,681
Oct 10, 8 PM $ 1.27
+0.09%
$ 1.27 billion $ 83,975
Oct 10, 7 PM $ 1.27
-0.02%
$ 1.27 billion $ 83,611
Oct 10, 6 PM $ 1.27
-0.63%
$ 1.27 billion $ 83,911
Oct 10, 5 PM $ 1.28
+0.35%
$ 1.27 billion $ 84,606
Oct 10, 4 PM $ 1.27
+0.35%
$ 1.27 billion $ 84,459
Oct 10, 3 PM $ 1.27
-0.04%
$ 1.27 billion $ 84,835
Oct 10, 2 PM $ 1.27
+0.02%
$ 1.27 billion $ 83,972
Oct 10, 1 PM $ 1.27
+0.09%
$ 1.27 billion $ 83,699
Oct 10, 12 PM $ 1.27
-0.06%
$ 1.27 billion $ 84,167
Oct 10, 11 AM $ 1.27
+0.20%
$ 1.27 billion $ 82,431
Oct 10, 10 AM $ 1.27
-0.17%
$ 1.26 billion $ 82,071
Oct 10, 9 AM $ 1.27
-0.60%
$ 1.27 billion $ 81,823
Oct 10, 8 AM $ 1.28
+0.71%
$ 1.27 billion $ 82,199
Oct 10, 7 AM $ 1.27
+0.48%
$ 1.27 billion $ 82,579
Oct 10, 6 AM $ 1.26
-0.36%
$ 1.26 billion $ 83,928
Oct 10, 5 AM $ 1.27
-0.41%
$ 1.27 billion $ 83,517
Oct 10, 4 AM $ 1.28
+0.15%
$ 1.28 billion $ 84,412
Oct 10, 2 AM $ 1.27
+0.58%
$ 1.27 billion $ 84,079
Oct 10, 1 AM $ 1.25
-0.68%
$ 1.25 billion $ 84,753
Oct 10, 12 AM $ 1.26
-0.27%
$ 1.26 billion $ 84,608
Oct 9, 11 PM $ 1.25
-0.59%
$ 1.25 billion $ 85,123
Oct 9, 10 PM $ 1.26
+0.56%
$ 1.26 billion $ 85,120
Oct 9, 9 PM $ 1.27
+1.34%
$ 1.27 billion $ 85,090
Oct 9, 8 PM $ 1.27
+0.10%
$ 1.27 billion $ 85,179
Oct 9, 7 PM $ 1.27
+0.16%
$ 1.27 billion $ 85,015