Axioma Token Historical Data

AXT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 1.27
+1.34%
$ 1.27 billion $ 85,090
Oct 9, 8 PM $ 1.27
+0.10%
$ 1.27 billion $ 85,179
Oct 9, 7 PM $ 1.27
+0.16%
$ 1.27 billion $ 85,015
Oct 9, 6 PM $ 1.27
+0.06%
$ 1.27 billion $ 84,475
Oct 9, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 83,764
Oct 9, 4 PM $ 1.27
+0.17%
$ 1.27 billion $ 84,155
Oct 9, 3 PM $ 1.26
-0.01%
$ 1.26 billion $ 83,788
Oct 9, 2 PM $ 1.26
+0.31%
$ 1.26 billion $ 83,890
Oct 9, 1 PM $ 1.26
-0.28%
$ 1.26 billion $ 84,192
Oct 9, 12 PM $ 1.26
-0.12%
$ 1.26 billion $ 83,855
Oct 9, 11 AM $ 1.27
-0.22%
$ 1.27 billion $ 84,131
Oct 9, 10 AM $ 1.27
+0.03%
$ 1.27 billion $ 84,144
Oct 9, 9 AM $ 1.27
+0.21%
$ 1.27 billion $ 83,644
Oct 9, 8 AM $ 1.26
+0.06%
$ 1.26 billion $ 83,145
Oct 9, 7 AM $ 1.26
-0.24%
$ 1.26 billion $ 83,175
Oct 9, 6 AM $ 1.27
+0.04%
$ 1.27 billion $ 82,459
Oct 9, 5 AM $ 1.26
+0.13%
$ 1.26 billion $ 83,132
Oct 9, 4 AM $ 1.26
+0.18%
$ 1.26 billion $ 82,407
Oct 9, 3 AM $ 1.26
-0.38%
$ 1.26 billion $ 82,407
Oct 9, 2 AM $ 1.27
+0.02%
$ 1.27 billion $ 82,072
Oct 9, 1 AM $ 1.27
-0.04%
$ 1.27 billion $ 82,076
Oct 9, 12 AM $ 1.27
+0.05%
$ 1.27 billion $ 81,882
Oct 8, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 81,887
Oct 8, 10 PM $ 1.27
-0.32%
$ 1.27 billion $ 81,213
Oct 8, 9 PM $ 1.27
-0.25%
$ 1.27 billion $ 81,213
Oct 8, 8 PM $ 1.28
+0.61%
$ 1.28 billion $ 80,450
Oct 8, 7 PM $ 1.27
+0.81%
$ 1.27 billion $ 81,109
Oct 8, 6 PM $ 1.26
-0.73%
$ 1.26 billion $ 82,102
Oct 8, 5 PM $ 1.27
-0.42%
$ 1.27 billion $ 82,322
Oct 8, 4 PM $ 1.28
-0.02%
$ 1.28 billion $ 82,264
Oct 8, 3 PM $ 1.28
+0.41%
$ 1.28 billion $ 82,416
Oct 8, 2 PM $ 1.27
-0.49%
$ 1.27 billion $ 83,073
Oct 8, 1 PM $ 1.28
+0.00%
$ 1.28 billion $ 82,931
Oct 8, 11 AM $ 1.25
+0.00%
$ 1.26 billion $ 83,430
Oct 8, 10 AM $ 1.26
+1.40%
$ 1.26 billion $ 83,277
Oct 8, 9 AM $ 1.24
-0.63%
$ 1.24 billion $ 83,323
Oct 8, 8 AM $ 1.25
+0.20%
$ 1.25 billion $ 84,016
Oct 8, 7 AM $ 1.26
+0.85%
$ 1.26 billion $ 83,946
Oct 8, 6 AM $ 1.26
-0.89%
$ 1.26 billion $ 83,884
Oct 8, 5 AM $ 1.26
-0.69%
$ 1.26 billion $ 83,856
Oct 8, 4 AM $ 1.26
-0.45%
$ 1.26 billion $ 83,510
Oct 8, 3 AM $ 1.27
+0.61%
$ 1.27 billion $ 83,291
Oct 8, 2 AM $ 1.26
-0.67%
$ 1.27 billion $ 83,583
Oct 8, 1 AM $ 1.27
+0.00%
$ 1.27 billion $ 82,942
Oct 8, 12 AM $ 1.27
+0.21%
$ 1.27 billion $ 82,535
Oct 7, 11 PM $ 1.27
-0.06%
$ 1.27 billion $ 82,772
Oct 7, 10 PM $ 1.27
-0.62%
$ 1.27 billion $ 83,715
Oct 7, 9 PM $ 1.27
+0.16%
$ 1.27 billion $ 83,136
Oct 7, 8 PM $ 1.27
-0.16%
$ 1.27 billion $ 83,532
Oct 7, 7 PM $ 1.27
+0.36%
$ 1.27 billion $ 82,720