Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 PM $1.11
+0.01%
$1.11 billion $8,512
Mar 14, 6 PM $1.11
-0.07%
$1.11 billion $8,722
Mar 14, 5 PM $1.11
-0.35%
$1.11 billion $9,014
Mar 14, 4 PM $1.11
+0.42%
$1.11 billion $9,355
Mar 14, 3 PM $1.11
-0.07%
$1.11 billion $9,563
Mar 14, 2 PM $1.11
+0.26%
$1.11 billion $9,772
Mar 14, 1 PM $1.11
+0.05%
$1.11 billion $10,210
Mar 14, 12 PM $1.11
+0.01%
$1.11 billion $10,829
Mar 14, 11 AM $1.11
-0.37%
$1.11 billion $10,894
Mar 14, 10 AM $1.11
+0.32%
$1.11 billion $11,025
Mar 14, 9 AM $1.11
-0.41%
$1.11 billion $10,800
Mar 14, 8 AM $1.11
-0.03%
$1.11 billion $11,076
Mar 14, 7 AM $1.11
+0.07%
$1.11 billion $11,462
Mar 14, 6 AM $1.11
+0.07%
$1.11 billion $11,854
Mar 14, 5 AM $1.11
+0.01%
$1.11 billion $11,813
Mar 14, 4 AM $1.11
+0.02%
$1.11 billion $11,839
Mar 14, 3 AM $1.11
-0.05%
$1.11 billion $11,385
Mar 14, 2 AM $1.11
+0.04%
$1.11 billion $11,805
Mar 14, 1 AM $1.11
+0.04%
$1.11 billion $12,161
Mar 14, 12 AM $1.11
-0.03%
$1.11 billion $12,139
Mar 13, 11 PM $1.11
+0.04%
$1.11 billion $11,948
Mar 13, 10 PM $1.11
+0.08%
$1.11 billion $11,572
Mar 13, 9 PM $1.11
+0.07%
$1.11 billion $11,073
Mar 13, 8 PM $1.11
+0.00%
$1.11 billion $10,871
Mar 13, 7 PM $1.11
+0.02%
$1.11 billion $11,017
Mar 13, 6 PM $1.11
+0.00%
$1.11 billion $10,888
Mar 13, 5 PM $1.11
-0.04%
$1.11 billion $10,378
Mar 13, 4 PM $1.11
-0.04%
$1.11 billion $9,795
Mar 13, 3 PM $1.11
-0.03%
$1.11 billion $9,287
Mar 13, 2 PM $1.11
+0.00%
$1.11 billion $8,738
Mar 13, 1 PM $1.11
+0.00%
$1.11 billion $7,987
Mar 13, 12 PM $1.11
+0.00%
$1.11 billion $7,796
Mar 13, 11 AM $1.11
+0.03%
$1.11 billion $7,843
Mar 13, 10 AM $1.11
-0.04%
$1.11 billion $7,948
Mar 13, 9 AM $1.11
-0.03%
$1.11 billion $8,272
Mar 13, 8 AM $1.11
-0.04%
$1.11 billion $7,935
Mar 13, 7 AM $1.11
+0.08%
$1.11 billion $7,494
Mar 13, 6 AM $1.11
+0.00%
$1.11 billion $7,359
Mar 13, 12 AM $0.309
+0.00%
$308.97 million $2,016
Mar 12, 11 PM $0.309
+0.13%
$308.97 million $2,135
Mar 12, 10 PM $0.309
+0.15%
$308.57 million $2,187
Mar 12, 9 PM $0.308
-0.19%
$308.41 million $2,254
Mar 12, 8 PM $0.309
+0.04%
$308.99 million $2,253
Mar 12, 7 PM $0.309
+0.17%
$308.88 million $2,370
Mar 12, 6 PM $0.308
+0.00%
$308.35 million $2,363
Mar 12, 5 PM $0.308
+0.00%
$308.35 million $2,433
Mar 12, 4 PM $0.308
+0.00%
$308.35 million $2,544
Mar 12, 3 PM $0.308
-0.13%
$308.35 million $2,689
Mar 12, 2 PM $0.308
-0.09%
$308.13 million $2,782
Mar 12, 1 PM $0.308
-0.11%
$308.4 million $2,893