Axioma Token Historical Data

AXT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 1.27
+0.16%
$ 1.27 billion $ 83,136
Oct 7, 8 PM $ 1.27
-0.16%
$ 1.27 billion $ 83,532
Oct 7, 7 PM $ 1.27
+0.36%
$ 1.27 billion $ 82,720
Oct 7, 6 PM $ 1.27
-0.08%
$ 1.27 billion $ 82,636
Oct 7, 5 PM $ 1.27
+0.02%
$ 1.27 billion $ 82,289
Oct 7, 4 PM $ 1.27
+0.26%
$ 1.27 billion $ 82,708
Oct 7, 3 PM $ 1.27
-0.25%
$ 1.27 billion $ 82,142
Oct 7, 2 PM $ 1.27
+0.01%
$ 1.27 billion $ 81,174
Oct 7, 1 PM $ 1.27
+0.01%
$ 1.27 billion $ 80,963
Oct 7, 12 PM $ 1.27
+0.09%
$ 1.27 billion $ 80,762
Oct 7, 11 AM $ 1.27
+0.05%
$ 1.27 billion $ 81,083
Oct 7, 10 AM $ 1.27
-0.17%
$ 1.27 billion $ 80,417
Oct 7, 9 AM $ 1.27
+0.01%
$ 1.27 billion $ 80,234
Oct 7, 8 AM $ 1.27
+0.06%
$ 1.27 billion $ 79,886
Oct 7, 7 AM $ 1.27
-0.01%
$ 1.27 billion $ 81,145
Oct 7, 6 AM $ 1.27
-0.06%
$ 1.27 billion $ 81,501
Oct 7, 5 AM $ 1.27
-0.05%
$ 1.27 billion $ 80,495
Oct 7, 4 AM $ 1.27
-0.11%
$ 1.27 billion $ 80,250
Oct 7, 3 AM $ 1.28
-0.01%
$ 1.28 billion $ 80,046
Oct 7, 2 AM $ 1.28
+0.10%
$ 1.28 billion $ 80,461
Oct 7, 1 AM $ 1.27
-0.07%
$ 1.27 billion $ 80,142
Oct 7, 12 AM $ 1.27
-0.07%
$ 1.27 billion $ 79,964
Oct 6, 11 PM $ 1.28
+0.16%
$ 1.28 billion $ 79,877
Oct 6, 10 PM $ 1.27
+0.07%
$ 1.27 billion $ 79,114
Oct 6, 9 PM $ 1.27
+0.11%
$ 1.27 billion $ 80,180
Oct 6, 8 PM $ 1.27
-0.06%
$ 1.27 billion $ 80,008
Oct 6, 7 PM $ 1.27
-0.09%
$ 1.27 billion $ 80,227
Oct 6, 6 PM $ 1.27
+0.16%
$ 1.27 billion $ 80,593
Oct 6, 5 PM $ 1.27
-0.05%
$ 1.27 billion $ 80,886
Oct 6, 4 PM $ 1.27
-0.02%
$ 1.27 billion $ 79,431
Oct 6, 3 PM $ 1.27
-0.05%
$ 1.27 billion $ 79,962
Oct 6, 2 PM $ 1.27
+0.20%
$ 1.27 billion $ 80,196
Oct 6, 1 PM $ 1.27
-0.03%
$ 1.27 billion $ 80,324
Oct 6, 12 PM $ 1.27
-0.29%
$ 1.27 billion $ 80,405
Oct 6, 11 AM $ 1.28
-0.08%
$ 1.28 billion $ 80,413
Oct 6, 10 AM $ 1.28
+0.05%
$ 1.28 billion $ 80,565
Oct 6, 9 AM $ 1.28
-0.08%
$ 1.28 billion $ 80,874
Oct 6, 8 AM $ 1.28
-0.01%
$ 1.28 billion $ 81,032
Oct 6, 7 AM $ 1.28
+0.00%
$ 1.28 billion $ 80,060
Oct 6, 6 AM $ 1.28
-0.07%
$ 1.28 billion $ 79,818
Oct 6, 5 AM $ 1.28
-0.07%
$ 1.28 billion $ 79,963
Oct 6, 4 AM $ 1.28
+0.13%
$ 1.28 billion $ 81,778
Oct 6, 3 AM $ 1.28
-0.05%
$ 1.28 billion $ 81,735
Oct 6, 2 AM $ 1.28
+0.18%
$ 1.28 billion $ 82,409
Oct 6, 1 AM $ 1.27
-0.16%
$ 1.27 billion $ 83,201
Oct 6, 12 AM $ 1.28
+0.03%
$ 1.28 billion $ 83,136
Oct 5, 11 PM $ 1.28
+0.09%
$ 1.28 billion $ 83,472
Oct 5, 10 PM $ 1.27
+0.06%
$ 1.27 billion $ 84,020
Oct 5, 9 PM $ 1.27
-0.20%
$ 1.27 billion $ 83,201
Oct 5, 8 PM $ 1.28
-0.16%
$ 1.28 billion $ 83,360