Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $0.308
+0.00%
$308.39 million $2,927
Mar 12, 6 AM $1.11
-0.06%
$1.11 billion $10,128
Mar 12, 5 AM $1.11
-0.05%
$1.11 billion $10,402
Mar 12, 4 AM $1.11
+0.06%
$1.11 billion $10,244
Mar 12, 3 AM $1.11
+0.00%
$1.11 billion $10,495
Mar 12, 2 AM $1.11
-0.04%
$1.11 billion $10,500
Mar 12, 1 AM $1.11
+0.03%
$1.11 billion $11,821
Mar 12, 12 AM $1.11
-0.02%
$1.11 billion $13,028
Mar 11, 11 PM $1.11
-0.01%
$1.11 billion $13,292
Mar 11, 10 PM $1.11
-0.03%
$1.11 billion $13,199
Mar 11, 9 PM $1.11
+0.03%
$1.11 billion $13,456
Mar 11, 8 PM $1.11
-0.03%
$1.11 billion $13,912
Mar 11, 7 PM $1.11
-0.03%
$1.11 billion $13,813
Mar 11, 6 PM $1.11
-0.01%
$1.11 billion $14,181
Mar 11, 5 PM $1.11
+0.03%
$1.11 billion $14,804
Mar 11, 4 PM $1.11
+0.01%
$1.11 billion $14,966
Mar 11, 3 PM $1.11
+0.05%
$1.11 billion $15,130
Mar 11, 2 PM $1.11
-0.06%
$1.11 billion $15,351
Mar 11, 1 PM $1.11
-0.01%
$1.11 billion $15,975
Mar 11, 12 PM $1.11
-0.06%
$1.11 billion $16,385
Mar 11, 11 AM $1.11
+0.00%
$1.11 billion $16,549
Mar 11, 10 AM $1.11
-0.02%
$1.11 billion $16,615
Mar 11, 9 AM $1.11
-0.02%
$1.11 billion $16,810
Mar 11, 8 AM $1.11
+0.05%
$1.11 billion $17,211
Mar 11, 7 AM $1.11
-0.03%
$1.11 billion $17,923
Mar 11, 6 AM $1.11
+0.00%
$1.11 billion $18,335
Mar 11, 5 AM $1.11
-0.01%
$1.11 billion $18,120
Mar 11, 4 AM $1.11
+0.01%
$1.11 billion $18,210
Mar 11, 3 AM $1.11
-0.02%
$1.11 billion $18,448
Mar 11, 2 AM $1.11
-0.05%
$1.11 billion $18,412
Mar 11, 1 AM $1.11
-0.04%
$1.11 billion $17,231
Mar 11, 12 AM $1.11
+0.07%
$1.11 billion $16,024
Mar 10, 11 PM $1.11
+0.00%
$1.11 billion $15,763
Mar 10, 10 PM $1.11
+0.00%
$1.11 billion $15,584
Mar 10, 9 PM $1.11
+0.06%
$1.11 billion $15,384
Mar 10, 8 PM $1.11
+0.02%
$1.11 billion $15,237
Mar 10, 7 PM $1.11
+0.04%
$1.11 billion $15,113
Mar 10, 6 PM $1.11
-0.06%
$1.11 billion $14,929
Mar 10, 5 PM $1.11
+0.04%
$1.11 billion $14,674
Mar 10, 4 PM $1.11
+0.08%
$1.11 billion $14,550
Mar 10, 3 PM $1.11
+0.07%
$1.11 billion $14,627
Mar 10, 2 PM $1.11
-0.05%
$1.11 billion $14,296
Mar 10, 1 PM $1.11
-0.04%
$1.11 billion $13,700
Mar 10, 12 PM $1.11
+0.03%
$1.11 billion $13,521
Mar 10, 11 AM $1.11
+0.01%
$1.11 billion $13,278
Mar 10, 10 AM $1.11
-0.07%
$1.11 billion $12,967
Mar 10, 9 AM $1.11
+0.05%
$1.11 billion $12,634
Mar 10, 8 AM $1.11
+0.01%
$1.11 billion $12,470
Mar 10, 7 AM $1.11
+0.05%
$1.11 billion $11,809
Mar 10, 6 AM $1.11
-0.03%
$1.11 billion $11,440