Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.798
+0.00%
$798.54 million $9,168
Yesterday $0.799
+0.05%
$798.94 million $8,648
Nov 13, 2026 $0.799
+0.08%
$798.82 million $6,324
Nov 12, 2026 $0.798
+0.03%
$798.34 million $4,711
Nov 11, 2026 $0.798
-0.03%
$798.36 million $3,336
Nov 10, 2026 $0.799
+0.07%
$798.58 million $4,429
Nov 9, 2026 $0.798
-0.11%
$798.04 million $4,617
Nov 8, 2026 $0.798
+0.05%
$798.4 million $3,934
Nov 7, 2026 $0.798
-0.04%
$798.01 million $2,433
Nov 6, 2026 $0.798
+0.00%
$798.31 million $6,218
Nov 5, 2026 $0.799
+0.01%
$798.55 million $6,520
Nov 4, 2026 $0.798
-0.04%
$798.5 million $4,566
Nov 3, 2026 $0.799
+0.02%
$798.89 million $2,784
Nov 2, 2026 $0.799
+0.07%
$798.8 million $4,876
Nov 1, 2026 $0.798
-0.01%
$798.33 million $2,844
Oct 31, 2026 $0.798
-0.03%
$798.39 million $2,932
Oct 30, 2026 $0.798
-0.02%
$798.15 million $6,655
Oct 29, 2026 $0.799
+0.06%
$798.83 million $6,563
Oct 28, 2026 $0.799
+0.05%
$798.64 million $4,686
Oct 27, 2026 $0.798
-0.08%
$798.25 million $3,312
Oct 26, 2026 $0.798
-0.01%
$798.01 million $4,834
Oct 25, 2026 $0.799
+0.07%
$798.71 million $4,023
Oct 24, 2026 $0.799
-0.04%
$798.63 million $3,729
Oct 23, 2026 $0.799
-0.03%
$798.76 million $4,841
Oct 22, 2026 $0.799
+0.00%
$798.84 million $4,702
Oct 21, 2026 $0.799
+0.07%
$798.74 million $6,467
Oct 20, 2026 $0.798
-0.02%
$798.31 million $13,628
Oct 19, 2026 $0.798
-0.06%
$798.48 million $2,835
Oct 18, 2026 $0.799
+0.01%
$798.53 million $4,100
Oct 17, 2026 $0.798
-0.02%
$798.47 million $3,117
Oct 16, 2026 $0.799
+0.02%
$798.63 million $2,931
Oct 15, 2026 $0.798
+0.00%
$798.45 million $5,961
Oct 14, 2026 $0.799
-0.01%
$798.85 million $3,823
Oct 13, 2026 $0.799
+0.00%
$798.69 million $5,276
Oct 12, 2026 $0.798
+0.00%
$798.35 million $5,243
Oct 11, 2026 $0.798
-0.03%
$798.31 million $3,261
Oct 10, 2026 $0.799
-0.05%
$798.54 million $5,520
Oct 9, 2026 $0.799
-0.02%
$798.52 million $2,987
Oct 8, 2026 $0.798
-0.03%
$798.24 million $6,607
Oct 7, 2026 $0.798
-0.03%
$798.34 million $6,324
Oct 6, 2026 $0.799
+0.05%
$798.82 million $7,029
Oct 5, 2026 $0.798
-0.03%
$798.02 million $4,912
Oct 4, 2026 $0.799
-0.02%
$798.53 million $4,086
Oct 3, 2026 $0.799
+0.04%
$798.66 million $4,937
Oct 2, 2026 $0.799
-28.15%
$798.97 million $6,676
Oct 1, 2026 $1.11
+0.08%
$1.11 billion $5,758
Sep 30, 2026 $1.11
-0.05%
$1.11 billion $6,196
Sep 29, 2026 $1.11
+0.04%
$1.11 billion $1,274
Sep 28, 2026 $1.11
+0.07%
$1.11 billion $7,041
Sep 27, 2026 $1.11
-0.04%
$1.11 billion $7,679
Download