Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.799
+0.00%
$798.56 million $9,176
Today, at 2 PM $0.798
+0.02%
$798.33 million $9,216
Today, at 1 PM $0.799
-0.03%
$798.65 million $9,446
Today, at 12 PM $0.798
-0.04%
$798.46 million $9,366
Today, at 11 AM $0.799
+0.04%
$798.64 million $9,378
Today, at 10 AM $0.798
-0.08%
$798.23 million $9,364
Today, at 9 AM $0.799
+0.04%
$798.7 million $9,400
Today, at 8 AM $0.799
-0.01%
$798.54 million $9,256
Today, at 7 AM $0.799
+0.01%
$798.88 million $9,326
Today, at 6 AM $0.799
+0.04%
$798.84 million $9,316
Today, at 5 AM $0.799
+0.05%
$798.75 million $9,238
Today, at 4 AM $0.798
-0.02%
$798.39 million $9,391
Today, at 3 AM $0.798
-0.01%
$798.15 million $9,377
Today, at 2 AM $0.799
-0.03%
$798.64 million $9,354
Today, at 1 AM $0.799
+0.01%
$798.76 million $8,995
Today, at 12 AM $0.798
+0.02%
$798.37 million $8,556
Yesterday, at 11 PM $0.799
+0.09%
$798.94 million $8,648
Yesterday, at 10 PM $0.799
+0.01%
$798.93 million $8,462
Yesterday, at 9 PM $0.798
-0.02%
$798.36 million $8,140
Yesterday, at 8 PM $0.799
+0.00%
$798.83 million $7,410
Yesterday, at 7 PM $0.799
+0.02%
$798.72 million $7,271
Yesterday, at 6 PM $0.798
-0.04%
$798.33 million $7,047
Yesterday, at 5 PM $0.799
+0.10%
$798.84 million $7,210
Yesterday, at 4 PM $0.799
+0.08%
$798.79 million $6,886
Yesterday, at 3 PM $0.798
-0.05%
$798.41 million $6,354
Yesterday, at 2 PM $0.799
+0.02%
$798.99 million $6,191
Yesterday, at 1 PM $0.798
-0.01%
$798.03 million $5,642
Yesterday, at 12 PM $0.799
-0.01%
$798.6 million $6,093
Yesterday, at 11 AM $0.799
+0.02%
$798.6 million $6,125
Yesterday, at 10 AM $0.798
-0.05%
$798.07 million $6,258
Yesterday, at 9 AM $0.798
+0.00%
$798.48 million $6,138
Yesterday, at 8 AM $0.799
+0.09%
$798.79 million $6,100
Yesterday, at 7 AM $0.799
+0.02%
$798.9 million $6,056
Yesterday, at 6 AM $0.799
-0.03%
$798.76 million $6,142
Yesterday, at 5 AM $0.798
-0.09%
$798.27 million $6,329
Yesterday, at 4 AM $0.798
-0.02%
$798.04 million $6,180
Yesterday, at 3 AM $0.798
-0.08%
$798.13 million $6,310
Yesterday, at 2 AM $0.799
+0.08%
$798.8 million $6,605
Yesterday, at 1 AM $0.799
+0.02%
$798.8 million $6,432
Yesterday, at 12 AM $0.799
+0.01%
$798.61 million $6,537
Nov 13, 11 PM $0.799
+0.00%
$798.82 million $6,324
Nov 13, 10 PM $0.798
-0.09%
$798.1 million $6,483
Nov 13, 9 PM $0.799
-0.01%
$798.69 million $6,424
Nov 13, 8 PM $0.799
+0.09%
$798.87 million $6,530
Nov 13, 7 PM $0.799
+0.07%
$798.81 million $6,284
Nov 13, 6 PM $0.799
+0.01%
$798.95 million $6,426
Nov 13, 5 PM $0.798
-0.05%
$798.15 million $6,245
Nov 13, 4 PM $0.799
+0.10%
$798.82 million $6,227
Nov 13, 3 PM $0.798
-0.05%
$798.04 million $6,447
Nov 13, 2 PM $0.799
+0.00%
$798.92 million $6,562
Download