Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $1.11
+0.00%
$1.11 billion $12,588
Today, at 7 AM $1.11
+0.03%
$1.11 billion $12,621
Today, at 6 AM $1.11
-0.01%
$1.11 billion $12,218
Today, at 5 AM $1.11
-0.01%
$1.11 billion $12,265
Today, at 4 AM $1.11
+0.00%
$1.11 billion $12,376
Today, at 3 AM $1.11
+0.03%
$1.11 billion $12,987
Today, at 2 AM $1.11
-0.01%
$1.11 billion $12,949
Today, at 1 AM $1.11
+0.00%
$1.11 billion $12,881
Today, at 12 AM $1.11
+0.04%
$1.11 billion $12,674
Yesterday, at 11 PM $1.11
+0.02%
$1.11 billion $12,289
Yesterday, at 10 PM $1.11
+0.01%
$1.11 billion $11,909
Yesterday, at 9 PM $1.11
+0.00%
$1.11 billion $11,912
Yesterday, at 8 PM $1.11
-0.01%
$1.11 billion $12,133
Yesterday, at 7 PM $1.11
+0.00%
$1.11 billion $12,140
Yesterday, at 6 PM $1.11
-0.01%
$1.11 billion $11,293
Yesterday, at 5 PM $1.11
+0.00%
$1.11 billion $11,183
Yesterday, at 4 PM $1.11
-0.04%
$1.11 billion $10,996
Yesterday, at 3 PM $1.11
-0.02%
$1.11 billion $10,149
Yesterday, at 2 PM $1.11
+0.00%
$1.11 billion $10,510
Yesterday, at 1 PM $1.11
-0.02%
$1.11 billion $10,583
Yesterday, at 12 PM $1.11
+0.08%
$1.11 billion $10,761
Yesterday, at 11 AM $1.11
+0.03%
$1.11 billion $10,778
Yesterday, at 10 AM $1.11
-0.01%
$1.11 billion $10,479
Yesterday, at 9 AM $1.11
+0.07%
$1.11 billion $10,604
Yesterday, at 8 AM $1.11
-0.01%
$1.11 billion $11,335
Yesterday, at 7 AM $1.11
+0.00%
$1.11 billion $11,443
Yesterday, at 6 AM $1.11
-0.03%
$1.11 billion $11,414
Yesterday, at 5 AM $1.11
+0.05%
$1.11 billion $11,659
Yesterday, at 4 AM $1.11
+0.00%
$1.11 billion $11,415
Yesterday, at 3 AM $1.11
+0.03%
$1.11 billion $10,578
Yesterday, at 2 AM $1.11
-0.01%
$1.11 billion $10,561
Yesterday, at 1 AM $1.11
+0.05%
$1.11 billion $10,511
Yesterday, at 12 AM $1.11
+0.01%
$1.11 billion $10,503
Sep 21, 11 PM $1.11
+0.03%
$1.11 billion $10,655
Sep 21, 10 PM $1.11
-0.06%
$1.11 billion $10,580
Sep 21, 9 PM $1.11
+0.03%
$1.11 billion $10,428
Sep 21, 8 PM $1.11
+0.02%
$1.11 billion $10,677
Sep 21, 7 PM $1.11
-0.01%
$1.11 billion $10,572
Sep 21, 6 PM $1.11
+0.04%
$1.11 billion $10,671
Sep 21, 5 PM $1.11
+0.01%
$1.11 billion $10,383
Sep 21, 4 PM $1.11
+0.03%
$1.11 billion $10,680
Sep 21, 3 PM $1.11
-0.01%
$1.11 billion $10,750
Sep 21, 2 PM $1.11
+0.07%
$1.11 billion $10,280
Sep 21, 1 PM $1.11
-0.04%
$1.11 billion $9,689
Sep 21, 12 PM $1.11
-0.01%
$1.11 billion $9,175
Sep 21, 11 AM $1.11
+0.05%
$1.11 billion $9,047
Sep 21, 10 AM $1.11
+0.00%
$1.11 billion $8,930
Sep 21, 9 AM $1.11
+0.01%
$1.11 billion $8,914
Sep 21, 8 AM $1.11
-0.01%
$1.11 billion $8,261
Sep 21, 7 AM $1.11
-0.01%
$1.11 billion $8,081
Download