Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,605
9:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,643
9:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,654
9:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,693
9:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,752
9:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,766
9:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,825
8:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,975
8:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,975
8:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,975
8:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,975
8:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,088
8:34 AM $ 1.11
-0.02%
$ 1.11 billion $ 18,261
8:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,256
8:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,186
8:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,088
8:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,954
8:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,979
8:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,843
7:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,733
7:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,779
7:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,704
7:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,705
7:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,841
7:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,990
7:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,121
7:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,020
7:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,993
7:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,041
7:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,079
7:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,027
6:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,123
6:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,196
6:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,139
6:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,879
6:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,952
6:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,944
6:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,148
6:24 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,244
6:19 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,115
6:14 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,122
6:09 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,042
6:04 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,114
5:59 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,126
5:54 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,234
5:49 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,251
5:44 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,266
5:39 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,403
5:34 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,622
5:29 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,921
Download