Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.847
+0.00%
$ 847.38 million $ 5,807
1:24 PM $ 0.847
+0.00%
$ 847.38 million $ 5,811
1:19 PM $ 0.847
+0.00%
$ 847.38 million $ 5,821
1:14 PM $ 0.847
+0.00%
$ 847.38 million $ 5,825
1:09 PM $ 0.848
+0.00%
$ 847.57 million $ 5,830
1:04 PM $ 0.848
+0.00%
$ 847.57 million $ 5,807
12:59 PM $ 0.848
+0.00%
$ 847.57 million $ 5,817
12:54 PM $ 0.848
+0.00%
$ 847.57 million $ 5,822
12:49 PM $ 0.848
+0.00%
$ 847.57 million $ 5,878
12:44 PM $ 0.848
+0.00%
$ 847.57 million $ 5,954
12:39 PM $ 0.848
+0.00%
$ 847.57 million $ 5,958
12:34 PM $ 0.847
+0.00%
$ 847.06 million $ 5,963
12:29 PM $ 0.847
+0.00%
$ 847.15 million $ 5,961
12:24 PM $ 0.848
+0.00%
$ 847.82 million $ 5,920
12:19 PM $ 0.847
+0.00%
$ 847.1 million $ 5,869
12:14 PM $ 0.848
+0.00%
$ 847.72 million $ 5,815
12:09 PM $ 0.848
+0.00%
$ 847.74 million $ 5,819
12:04 PM $ 0.848
+0.00%
$ 847.97 million $ 5,813
11:59 AM $ 0.848
+0.00%
$ 847.9 million $ 5,740
11:54 AM $ 0.847
+0.00%
$ 847.3 million $ 5,739
11:49 AM $ 0.847
+0.00%
$ 847.12 million $ 5,703
11:44 AM $ 0.847
+0.00%
$ 847.12 million $ 5,644
11:39 AM $ 0.847
+0.00%
$ 847.12 million $ 5,644
11:34 AM $ 0.847
+0.00%
$ 847.12 million $ 5,644
11:29 AM $ 0.847
+0.00%
$ 847.12 million $ 5,648
11:24 AM $ 0.848
+0.00%
$ 847.68 million $ 5,648
11:19 AM $ 0.847
+0.00%
$ 847.1 million $ 5,619
11:14 AM $ 0.847
+0.00%
$ 847.33 million $ 5,688
11:09 AM $ 0.847
+0.00%
$ 847.3 million $ 5,641
11:04 AM $ 0.847
+0.00%
$ 847.3 million $ 5,622
10:59 AM $ 0.847
+0.00%
$ 847.14 million $ 5,692
10:54 AM $ 0.847
+0.00%
$ 847.14 million $ 5,674
10:49 AM $ 0.847
+0.00%
$ 847.14 million $ 5,674
10:44 AM $ 0.847
+0.00%
$ 847.14 million $ 5,674
10:39 AM $ 0.847
+0.00%
$ 847.14 million $ 5,674
10:34 AM $ 0.848
+0.00%
$ 847.96 million $ 5,674
10:29 AM $ 0.848
+0.00%
$ 847.63 million $ 5,670
10:24 AM $ 0.848
+0.00%
$ 847.73 million $ 5,628
10:19 AM $ 0.848
+0.00%
$ 847.73 million $ 5,607
10:14 AM $ 0.848
+0.00%
$ 847.8 million $ 5,607
10:09 AM $ 0.848
+0.00%
$ 847.58 million $ 5,526
10:04 AM $ 0.848
+0.00%
$ 847.58 million $ 5,480
9:59 AM $ 0.848
+0.00%
$ 847.55 million $ 5,480
9:54 AM $ 0.848
+0.00%
$ 847.55 million $ 5,436
9:49 AM $ 0.848
+0.00%
$ 847.55 million $ 5,436
9:44 AM $ 0.847
+0.00%
$ 847.19 million $ 5,436
9:39 AM $ 0.848
+0.00%
$ 847.75 million $ 5,432
9:34 AM $ 0.848
+0.00%
$ 847.67 million $ 5,429
9:29 AM $ 0.848
+0.00%
$ 847.67 million $ 5,389
9:24 AM $ 0.848
+0.00%
$ 847.67 million $ 5,389
Download