Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 11,012
4:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,875
3:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,780
3:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,737
3:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,739
3:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,754
3:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,629
3:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,492
3:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,463
3:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,427
3:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,379
3:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,246
3:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,253
3:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,275
2:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,280
2:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,218
2:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,157
2:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,153
2:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,187
2:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,062
2:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,967
2:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,914
2:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,909
2:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,806
2:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,675
2:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,577
1:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,527
1:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,413
1:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,382
1:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,228
1:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 9,117
1:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,976
1:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,907
1:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,933
1:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,950
1:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,880
1:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,820
1:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,771
12:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,746
12:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,694
12:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,677
12:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,588
12:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,557
12:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,463
12:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,425
12:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,293
12:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,151
12:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,149
12:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,170
12:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,252
Download