Coinranking
Axioma Token Historical Data
AXT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1.11 | +0.02% | ||
| Sep 7 | $1.11 | -0.04% | ||
| Aug 31 | $1.11 | +0.26% | ||
| Aug 24 | $1.11 | -0.18% | ||
| Aug 17 | $1.11 | -0.05% | ||
| Aug 10 | $1.11 | -0.05% | ||
| Aug 3 | $1.11 | -0.01% | ||
| Jul 27 | $1.11 | +0.06% | ||
| Jul 20 | $1.11 | +0.52% | ||
| Jul 13 | $1.11 | -0.30% | ||
| Jul 6 | $1.11 | -0.01% | ||
| Jun 29 | $1.11 | +0.01% | ||
| Jun 22 | $1.11 | -0.58% | ||
| Jun 15 | $1.11 | +39.23% | ||
| Jun 8 | $0.799 | -5.78% | ||
| Jun 1 | $0.848 | +0.03% | ||
| May 25 | $0.848 | -5.60% | ||
| May 18 | $0.899 | -9.87% | ||
| May 11 | $0.997 | -0.04% | ||
| May 4 | $0.997 | +0.00% | ||
| Apr 27 | $0.997 | +0.00% | ||
| Apr 20 | $0.998 | +0.03% | ||
| Apr 13 | $0.998 | -10.18% | ||
| Apr 6 | $1.11 | -0.01% | ||
| Mar 30 | $1.11 | +0.71% | ||
| Mar 23 | $1.11 | +0.49% | ||
| Mar 16 | $1.1 | -0.59% | ||
| Mar 9 | $1.11 | +0.88% | ||
| Mar 2 | $1.1 | -0.83% | ||
| Feb 23 | $1.11 | +0.00% | ||
| Feb 16 | $1.11 | +0.01% | ||
| Feb 9 | $1.11 | +0.01% | ||
| Feb 2 | $1.11 | +1.25% | ||
| Jan 26 | $1.1 | -0.22% | ||
| Jan 19 | $1.11 | -0.36% | ||
| Jan 12 | $1.12 | +0.81% | ||
| Jan 5 | $1.11 | -2.23% | ||
| Dec 29 | $1.13 | +0.62% | ||
| Dec 22 | $1.13 | +2.01% | ||
| Dec 15 | $1.11 | +26.69% | ||
| Dec 8 | $0.878 | -11.78% | ||
| Dec 1 | $1.02 | -1.76% | ||
| Nov 24 | $1.03 | -7.76% | ||
| Nov 17 | $0.992 | -20.93% | ||
| Nov 10 | $1.22 | -3.26% | ||
| Nov 3 | $1.26 | +0.53% | ||
| Oct 27 | $1.25 | -0.18% | ||
| Oct 20 | $1.25 | +0.59% | ||
| Oct 13 | $1.24 | -1.58% | ||
| Oct 6 | $1.27 | -0.39% | ||
Previous Next