Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.899
-9.87%
$ 898.02 million $ 11,727
May 11 $ 0.997
-0.04%
$ 997.13 million $ 23,157
May 4 $ 0.997
+0.00%
$ 997.37 million $ 21,074
Apr 27 $ 0.997
+0.00%
$ 997.48 million $ 2,728
Apr 20 $ 0.998
+0.03%
$ 997.48 million $ 109,548
Apr 13 $ 0.998
-10.18%
$ 997.35 million $ 139,652
Apr 6 $ 1.11
-0.01%
$ 1.11 billion $ 127,164
Mar 30 $ 1.11
+0.71%
$ 1.11 billion $ 96,527
Mar 23 $ 1.11
+0.49%
$ 1.1 billion $ 83,986
Mar 16 $ 1.1
-0.59%
$ 1.1 billion $ 89,253
Mar 9 $ 1.11
+0.88%
$ 1.11 billion $ 74,197
Mar 2 $ 1.1
-0.83%
$ 1.1 billion $ 72,891
Feb 23 $ 1.11
+0.00%
$ 1.11 billion $ 112,945
Feb 16 $ 1.11
+0.01%
$ 1.11 billion $ 66,481
Feb 9 $ 1.11
+0.01%
$ 1.11 billion $ 83,359
Feb 2 $ 1.11
+1.25%
$ 1.11 billion $ 132,691
Jan 26 $ 1.1
-0.22%
$ 1.1 billion $ 86,899
Jan 19 $ 1.11
-0.36%
$ 1.1 billion $ 89,489
Jan 12 $ 1.12
+0.81%
$ 1.12 billion $ 80,729
Jan 5 $ 1.11
-2.23%
$ 1.11 billion $ 79,295
Dec 29 $ 1.13
+0.62%
$ 1.14 billion $ 90,750
Dec 22 $ 1.13
+2.01%
$ 1.12 billion $ 81,567
Dec 15 $ 1.11
+26.69%
$ 1.1 billion $ 92,756
Dec 8 $ 0.878
-11.78%
$ 878.14 million $ 371,625
Dec 1 $ 1.02
-1.76%
$ 1.01 billion $ 415,872
Nov 24 $ 1.03
-7.76%
$ 1.03 billion $ 391,744
Nov 17 $ 0.992
-20.93%
$ 1.11 billion $ 228,910
Nov 10 $ 1.22
-3.26%
$ 1.25 billion $ 496,779
Nov 3 $ 1.26
+0.53%
$ 1.26 billion $ 489,112
Oct 27 $ 1.25
-0.18%
$ 1.26 billion $ 270,333
Oct 20 $ 1.25
+0.59%
$ 1.25 billion $ 479,796
Oct 13 $ 1.24
-1.58%
$ 1.24 billion $ 471,256
Oct 6 $ 1.27
-0.39%
$ 1.26 billion $ 493,734
Sep 29 $ 1.28
+0.61%
$ 1.28 billion $ 494,754
Sep 22 $ 1.31
+12.61%
$ 1.27 billion $ 483,690
Sep 15 $ 1.29
+0.78%
$ -- $ 342,376
Sep 8 $ 1.16
-4.39%
$ -- $ 147,636
Sep 1 $ 1.24
-2.15%
$ 1.21 billion $ 477,224
Aug 25 $ 1.28
+1.23%
$ 1.26 billion $ 489,710
Aug 18 $ 1.27
+0.99%
$ 1.27 billion $ 451,940
Aug 11 $ 1.26
+6.34%
$ 1.26 billion $ 525,336
Aug 4 $ 1.1
+8.48%
$ 1.17 billion $ 364,439
Jul 28 $ 1
-3.92%
$ 1.02 billion $ 355,012
Jul 21 $ 1.04
+0.78%
$ 1.04 billion $ 369,497
Jul 14 $ 1.06
-2.09%
$ 1.03 billion $ 376,397
Jul 7 $ 1.11
-9.36%
$ 1.08 billion $ 417,618
Jun 30 $ 1.22
-0.14%
$ 1.22 billion $ 460,157
Jun 23 $ 1.22
-0.07%
$ 1.22 billion $ 474,724
Jun 16 $ 1.23
+0.00%
$ 1.23 billion $ 476,270
Jun 9 $ 1.23
+0.96%
$ 1.23 billion $ 477,607
Download