Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00108
+1.10%
$ 1.08 million $ 99,554
Mar 8, 2026 $ 0.00106
-1.01%
$ 1.06 million $ 142,738
Mar 7, 2026 $ 0.00107
-0.75%
$ 1.07 million $ 136,677
Mar 6, 2026 $ 0.00108
-1.79%
$ 1.08 million $ 138,918
Mar 5, 2026 $ 0.0011
+2.24%
$ 1.1 million $ 140,762
Mar 4, 2026 $ 0.00108
-4.36%
$ 1.08 million $ 144,569
Mar 3, 2026 $ 0.00113
-4.85%
$ 1.13 million $ 141,427
Mar 2, 2026 $ 0.00118
+0.33%
$ 1.18 million $ 140,020
Mar 1, 2026 $ 0.00118
-1.57%
$ 1.18 million $ 103,874
Feb 28, 2026 $ 0.0012
+1.11%
$ 1.2 million $ 105,021
Feb 27, 2026 $ 0.00119
-7.04%
$ 1.19 million $ 124,476
Feb 26, 2026 $ 0.00128
+0.16%
$ 1.28 million $ 146,519
Feb 25, 2026 $ 0.00127
+6.54%
$ 1.27 million $ 136,711
Feb 24, 2026 $ 0.0012
-3.10%
$ 1.2 million $ 125,823
Feb 23, 2026 $ 0.00123
-4.91%
$ 1.23 million $ 136,027
Feb 22, 2026 $ 0.0013
-3.24%
$ 1.3 million $ 133,600
Feb 21, 2026 $ 0.00134
-1.98%
$ 1.34 million $ 106,815
Feb 20, 2026 $ 0.00137
+2.02%
$ 1.37 million $ 135,100
Feb 19, 2026 $ 0.00134
-5.10%
$ 1.34 million $ 112,451
Feb 18, 2026 $ 0.00141
-3.39%
$ 1.41 million $ 102,757
Feb 17, 2026 $ 0.00146
-2.19%
$ 1.46 million $ 143,696
Feb 16, 2026 $ 0.0015
-1.94%
$ 1.5 million $ 104,173
Feb 15, 2026 $ 0.00153
+1.18%
$ 1.53 million $ 135,988
Feb 14, 2026 $ 0.00151
-0.69%
$ 1.51 million $ 139,889
Feb 13, 2026 $ 0.00152
+0.49%
$ 1.52 million $ 101,836
Feb 12, 2026 $ 0.00151
-0.10%
$ 1.51 million $ 140,574
Feb 11, 2026 $ 0.00151
-2.20%
$ 1.51 million $ 102,907
Feb 10, 2026 $ 0.00155
-2.98%
$ 1.55 million $ 107,254
Feb 9, 2026 $ 0.00159
-1.11%
$ 1.59 million $ 104,586
Feb 8, 2026 $ 0.00161
-0.38%
$ 1.61 million $ 140,979
Feb 7, 2026 $ 0.00162
+4.27%
$ 1.62 million $ 153,699
Feb 6, 2026 $ 0.00155
+4.41%
$ 1.55 million $ 151,718
Feb 5, 2026 $ 0.00149
-10.19%
$ 1.49 million $ 152,974
Feb 4, 2026 $ 0.00166
-5.69%
$ 1.65 million $ 152,369
Feb 3, 2026 $ 0.00176
-3.13%
$ 1.76 million $ 159,938
Feb 2, 2026 $ 0.00181
+0.45%
$ 1.81 million $ 142,466
Feb 1, 2026 $ 0.0018
-5.06%
$ 1.8 million $ 168,338
Jan 31, 2026 $ 0.0019
-4.64%
$ 1.9 million $ 176,335
Jan 30, 2026 $ 0.00199
+0.54%
$ 1.99 million $ 178,437
Jan 29, 2026 $ 0.00198
-4.28%
$ 1.98 million $ 130,943
Jan 28, 2026 $ 0.00207
+0.61%
$ 2.07 million $ 132,075
Jan 27, 2026 $ 0.00206
-0.80%
$ 2.06 million $ 188,393
Jan 26, 2026 $ 0.00208
+0.65%
$ 2.08 million $ 185,037
Jan 25, 2026 $ 0.00206
-1.42%
$ 2.06 million $ 183,886
Jan 24, 2026 $ 0.00209
+0.26%
$ 2.09 million $ 180,310
Jan 23, 2026 $ 0.00209
-1.60%
$ 2.09 million $ 135,365
Jan 22, 2026 $ 0.00212
-0.77%
$ 2.12 million $ 183,892
Jan 21, 2026 $ 0.00214
-1.02%
$ 2.14 million $ 186,887
Jan 20, 2026 $ 0.00216
-2.50%
$ 2.16 million $ 135,143
Jan 19, 2026 $ 0.00222
+1.50%
$ 2.22 million $ 134,836