Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000919
+1.88%
$231,486 $102,328
Jul 21, 2026 $0.000902
+4.53%
$225,905 $96,434
Jul 20, 2026 $0.000863
+8.35%
$213,646 $112,507
Jul 19, 2026 $0.000796
+1.93%
$197,185 $91,296
Jul 18, 2026 $0.000781
-0.86%
$193,372 $93,992
Jul 17, 2026 $0.000788
-2.43%
$195,466 $91,638
Jul 16, 2026 $0.000808
-1.97%
$200,591 $97,336
Jul 15, 2026 $0.000824
+1.01%
$204,966 $88,161
Jul 14, 2026 $0.000816
+2.08%
$204,067 $92,458
Jul 13, 2026 $0.000799
-0.31%
$200,220 $93,721
Jul 12, 2026 $0.000802
-0.04%
$200,849 $87,582
Jul 11, 2026 $0.000802
+1.49%
$200,920 $89,057
Jul 10, 2026 $0.00079
+0.99%
$197,960 $90,965
Jul 9, 2026 $0.000782
+0.03%
$196,013 $92,842
Jul 8, 2026 $0.000782
-1.47%
$196,722 $88,052
Jul 7, 2026 $0.000794
+0.02%
$205,602 $92,708
Jul 6, 2026 $0.000794
+0.09%
$205,560 $90,018
Jul 5, 2026 $0.000793
+0.13%
$205,378 $88,807
Jul 4, 2026 $0.000791
+0.33%
$205,034 $91,854
Jul 3, 2026 $0.000789
+0.42%
$204,362 $92,746
Jul 2, 2026 $0.000786
-0.03%
$203,526 $116,369
Jul 1, 2026 $0.000786
-0.38%
$203,587 $93,539
Jun 30, 2026 $0.000789
-2.28%
$204,354 $95,433
Jun 29, 2026 $0.000807
-0.18%
$209,124 $95,934
Jun 28, 2026 $0.000809
-0.14%
$209,499 $93,793
Jun 27, 2026 $0.00081
+0.09%
$209,786 $92,896
Jun 26, 2026 $0.000809
-2.69%
$209,597 $99,499
Jun 25, 2026 $0.000831
-0.12%
$215,383 $95,007
Jun 24, 2026 $0.000832
-2.20%
$215,651 $91,228
Jun 23, 2026 $0.000851
-0.05%
$220,505 $94,755
Jun 22, 2026 $0.000852
+0.85%
$220,622 $100,575
Jun 21, 2026 $0.000845
+1.01%
$218,790 $100,060
Jun 20, 2026 $0.000836
-0.54%
$216,593 $100,279
Jun 19, 2026 $0.000841
+0.43%
$217,759 $100,878
Jun 18, 2026 $0.000837
-0.91%
$216,802 $106,284
Jun 17, 2026 $0.000845
-0.03%
$218,792 $102,574
Jun 16, 2026 $0.000845
-1.14%
$218,864 $108,231
Jun 15, 2026 $0.000855
+1.29%
$221,399 $104,753
Jun 14, 2026 $0.000844
-1.85%
$210,045 $108,471
Jun 13, 2026 $0.00086
+1.05%
$214,024 $105,105
Jun 12, 2026 $0.000851
-0.06%
$211,771 $109,520
Jun 11, 2026 $0.000851
-2.27%
$211,902 $139,282
Jun 10, 2026 $0.000871
-2.29%
$216,817 $109,763
Jun 9, 2026 $0.000891
-0.71%
$221,914 $156,907
Jun 8, 2026 $0.000898
+3.11%
$223,526 $131,400
Jun 7, 2026 $0.000871
+1.66%
$216,795 $129,215
Jun 6, 2026 $0.000857
-0.38%
$213,272 $129,686
Jun 5, 2026 $0.00086
-0.56%
$214,084 $132,593
Jun 4, 2026 $0.000865
-2.93%
$213,033 $165,597
Jun 3, 2026 $0.000891
-3.71%
$219,459 $127,965