Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0838
-15.82%
$83.83 million $3.23 million
Jan 17, 2025 $0.0982
-1.06%
$98.21 million $3.31 million
Jan 16, 2025 $0.0993
+16.48%
$99.25 million $4.16 million
Jan 15, 2025 $0.0852
+4.63%
$85.21 million $2.25 million
Jan 14, 2025 $0.0812
+11.07%
$81.24 million $1.7 million
Jan 13, 2025 $0.0729
-16.22%
$72.93 million $1.83 million
Jan 12, 2025 $0.0871
-8.65%
$87.15 million $2.36 million
Jan 11, 2025 $0.0975
+36.35%
$97.46 million $3.2 million
Jan 10, 2025 $0.0715
+8.25%
$71.47 million $1.09 million
Jan 9, 2025 $0.0662
-14.68%
$66.18 million $1.05 million
Jan 8, 2025 $0.0774
-7.35%
$77.39 million $1.54 million
Jan 7, 2025 $0.0836
-3.38%
$83.61 million $3.32 million
Jan 6, 2025 $0.0865
+15.95%
$86.54 million $2.84 million
Jan 5, 2025 $0.0746
-8.97%
$74.63 million $1.67 million
Jan 4, 2025 $0.082
-2.87%
$81.99 million $2.2 million
Jan 3, 2025 $0.084
+20.22%
$83.98 million $4.37 million
Jan 2, 2025 $0.0699
+36.79%
$69.85 million $3.62 million
Jan 1, 2025 $0.0511
-5.49%
$51.07 million $803,341
Dec 31, 2024 $0.054
-4.32%
$54.04 million $705,145
Dec 30, 2024 $0.0565
-13.25%
$56.5 million $752,532
Dec 29, 2024 $0.0651
-1.42%
$65.13 million $826,707
Dec 28, 2024 $0.066
-2.22%
$65.96 million $1.05 million
Dec 27, 2024 $0.0675
+13.92%
$67.47 million $1.63 million
Dec 26, 2024 $0.0587
-9.83%
$58.69 million $559,239
Dec 25, 2024 $0.0651
-1.96%
$65.06 million $841,291
Dec 24, 2024 $0.0666
+23.15%
$66.58 million $876,988
Dec 23, 2024 $0.0541
-2.04%
$54.15 million $415,296
Dec 22, 2024 $0.0553
+1.43%
$55.27 million $371,281
Dec 21, 2024 $0.0545
+1.63%
$54.5 million $562,598
Dec 20, 2024 $0.0536
+2.92%
$53.63 million $599,106
Dec 19, 2024 $0.0526
-10.00%
$52.57 million $1.1 million
Dec 18, 2024 $0.0584
-7.84%
$58.41 million $1.48 million
Dec 17, 2024 $0.0633
-14.87%
$63.34 million $1.88 million
Dec 16, 2024 $0.0741
+12.94%
$74.13 million $2.16 million
Dec 15, 2024 $0.0656
-4.14%
$65.64 million $2.15 million
Dec 14, 2024 $0.0683
+3.60%
$68.32 million $1.71 million
Dec 13, 2024 $0.0659
-8.16%
$65.95 million $3.26 million
Dec 12, 2024 $0.0718
-4.78%
$71.81 million $1.91 million
Dec 11, 2024 $0.0754
-10.70%
$75.41 million $2.47 million
Dec 10, 2024 $0.0848
+10.82%
$84.84 million $3.04 million
Dec 9, 2024 $0.0753
+11.45%
$75.3 million $2.39 million
Dec 8, 2024 $0.0676
+8.09%
$67.59 million $2.24 million
Dec 7, 2024 $0.0625
-15.48%
$62.53 million $3.02 million
Dec 6, 2024 $0.0737
+15.85%
$73.7 million $5.26 million
Dec 5, 2024 $0.0693
+4.80%
$69.33 million $2.65 million
Dec 4, 2024 $0.066
+25.94%
$65.95 million $1.47 million
Dec 3, 2024 $0.0524
+27.52%
$52.37 million $1.82 million
Dec 2, 2024 $0.0411
-8.35%
$41.08 million $755,187
Dec 1, 2024 $0.0448
+2.63%
$44.81 million $1.16 million
Nov 30, 2024 $0.0436
-8.04%
$43.62 million $1.55 million