Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0475
+8.29%
$47.45 million $1.64 million
Nov 28, 2024 $0.0436
+31.13%
$43.59 million $1.15 million
Nov 27, 2024 $0.0327
+7.52%
$32.75 million $1.56 million
Nov 26, 2024 $0.0305
-3.91%
$30.55 million $641,393
Nov 25, 2024 $0.0318
+7.67%
$31.85 million $577,696
Nov 24, 2024 $0.0296
-2.17%
$29.56 million $618,225
Nov 23, 2024 $0.0302
-7.49%
$30.24 million $733,187
Nov 22, 2024 $0.0327
-11.78%
$32.7 million $678,721
Nov 21, 2024 $0.0371
+28.54%
$37.06 million $919,217
Nov 20, 2024 $0.0288
+7.86%
$28.84 million $387,649
Nov 19, 2024 $0.0268
-3.74%
$26.76 million $231,935
Nov 18, 2024 $0.0278
-5.51%
$27.82 million $277,383
Nov 17, 2024 $0.0294
-5.67%
$29.44 million $226,181
Nov 16, 2024 $0.0315
-3.39%
$31.53 million $264,133
Nov 15, 2024 $0.0326
+4.94%
$32.65 million $708,398
Nov 14, 2024 $0.0311
+4.46%
$31.12 million $939,662
Nov 13, 2024 $0.0298
-4.92%
$29.79 million $596,129
Nov 12, 2024 $0.0312
+19.93%
$31.25 million $383,767
Nov 11, 2024 $0.0261
+5.11%
$26.06 million $546,156
Nov 10, 2024 $0.0247
-2.16%
$24.68 million $772,089
Nov 9, 2024 $0.0252
-3.85%
$25.22 million $799,128
Nov 8, 2024 $0.0262
-1.37%
$26.23 million $604,850
Nov 7, 2024 $0.0262
+4.20%
$26.21 million $290,857
Nov 6, 2024 $0.0252
+21.48%
$25.15 million $317,343
Nov 5, 2024 $0.0207
+3.24%
$20.71 million $237,649
Nov 4, 2024 $0.0201
-6.11%
$20.06 million $220,689
Nov 3, 2024 $0.0214
-2.91%
$21.35 million $226,576
Nov 2, 2024 $0.022
-7.90%
$22.02 million $337,498
Nov 1, 2024 $0.0239
-3.93%
$23.9 million $309,741
Oct 31, 2024 $0.0249
-4.22%
$24.88 million $358,420
Oct 30, 2024 $0.026
+2.53%
$26.01 million $1.16 million
Oct 29, 2024 $0.0254
-4.14%
$25.42 million $1.61 million
Oct 28, 2024 $0.0265
-0.52%
$26.51 million $1.36 million
Oct 27, 2024 $0.0266
-6.45%
$26.62 million $1.01 million
Oct 26, 2024 $0.0289
+1.08%
$28.86 million $274,869
Oct 25, 2024 $0.0285
+5.52%
$28.51 million $78,917
Oct 24, 2024 $0.027
+4.42%
$27.02 million $91,116
Oct 23, 2024 $0.0256
-27.36%
$25.65 million $168,590
Oct 22, 2024 $0.0353
+12.43%
$35.25 million $102,602
Oct 21, 2024 $0.0314
-2.20%
$31.35 million $45,113
Oct 20, 2024 $0.0321
+17.93%
$32.06 million $70,943
Oct 19, 2024 $0.0272
-6.26%
$27.18 million $77,369
Oct 18, 2024 $0.029
-4.31%
$29 million $36,521
Oct 17, 2024 $0.0303
+10.48%
$30.31 million $51,852
Oct 16, 2024 $0.0274
+2.97%
$27.45 million $42,902
Oct 15, 2024 $0.0267
-4.66%
$26.7 million $88,142
Oct 14, 2024 $0.028
-2.07%
$28 million $136,300
Oct 13, 2024 $0.0286
+0.21%
$28.58 million $153,066
Oct 12, 2024 $0.0285
-1.03%
$28.53 million $109,458
Oct 11, 2024 $0.0286
-5.08%
$28.6 million $70,992