Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000925
+2.12%
$227,980 $169,617
Jun 1, 2026 $0.000906
-0.14%
$223,249 $161,479
May 31, 2026 $0.000907
-1.73%
$223,592 $166,788
May 30, 2026 $0.000923
+1.03%
$227,549 $129,048
May 29, 2026 $0.000915
+0.17%
$225,223 $133,108
May 28, 2026 $0.000913
-2.96%
$224,938 $127,588
May 27, 2026 $0.000941
-0.12%
$228,249 $153,001
May 26, 2026 $0.000942
+0.37%
$228,350 $170,151
May 25, 2026 $0.000939
-1.72%
$227,515 $169,465
May 24, 2026 $0.000955
+0.84%
$231,491 $162,945
May 23, 2026 $0.000947
-1.98%
$229,568 $132,249
May 22, 2026 $0.000966
-1.54%
$234,164 $134,300
May 21, 2026 $0.000981
-1.00%
$237,836 $136,348
May 20, 2026 $0.000991
-0.09%
$240,252 $170,338
May 19, 2026 $0.000992
+0.05%
$327,249 $215,712
May 18, 2026 $0.000992
-1.24%
$327,141 $221,290
May 17, 2026 $0.001
-0.06%
$331,260 $254,127
May 16, 2026 $0.001
-0.73%
$331,505 $258,348
May 15, 2026 $0.00101
-0.42%
$333,874 $217,203
May 14, 2026 $0.00102
-0.27%
$335,273 $211,234
May 13, 2026 $0.00102
-0.35%
$336,195 $243,505
May 12, 2026 $0.00102
+0.45%
$337,390 $228,761
May 11, 2026 $0.00102
+1.61%
$1.02 million $200,573
May 10, 2026 $0.001
+0.41%
$1 million $240,361
May 9, 2026 $0.000998
-0.58%
$997,905 $235,924
May 8, 2026 $0.001
+3.07%
$1 million $198,673
May 7, 2026 $0.000974
-1.91%
$973,608 $168,951
May 6, 2026 $0.000992
-3.41%
$992,370 $110,497
May 5, 2026 $0.00103
+2.12%
$1.03 million $153,412
May 4, 2026 $0.00101
+0.12%
$1.01 million $149,210
May 3, 2026 $0.001
+2.34%
$1 million $142,465
May 2, 2026 $0.000982
-0.96%
$981,729 $154,615
May 1, 2026 $0.000991
-1.15%
$991,193 $106,381
Apr 30, 2026 $0.001
+1.33%
$1 million $139,323
Apr 29, 2026 $0.000989
-1.16%
$989,606 $109,896
Apr 28, 2026 $0.001
+0.17%
$1 million $105,158
Apr 27, 2026 $0.000999
-1.09%
$999,335 $105,637
Apr 26, 2026 $0.00101
+0.97%
$1.01 million $101,219
Apr 25, 2026 $0.001
-4.73%
$1 million $158,629
Apr 24, 2026 $0.00105
+3.04%
$1.05 million $148,143
Apr 23, 2026 $0.00102
-1.22%
$1.02 million $165,305
Apr 22, 2026 $0.00103
+4.00%
$1.03 million $103,620
Apr 21, 2026 $0.000992
-0.06%
$991,968 $103,878
Apr 20, 2026 $0.000993
-0.29%
$992,699 $108,512
Apr 19, 2026 $0.000995
+1.25%
$995,468 $125,853
Apr 18, 2026 $0.000983
-2.61%
$983,063 $150,737
Apr 17, 2026 $0.00101
+2.61%
$1.01 million $147,128
Apr 16, 2026 $0.000984
+0.02%
$983,826 $147,169
Apr 15, 2026 $0.000984
+4.06%
$983,641 $149,389
Apr 14, 2026 $0.000945
+3.83%
$945,354 $148,520