Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000903
-0.97%
$218,824 $97,995
Aug 7, 2026 $0.000912
-0.98%
$220,940 $95,751
Aug 6, 2026 $0.000921
-0.02%
$223,400 $96,662
Aug 5, 2026 $0.000921
+0.44%
$223,627 $94,540
Aug 4, 2026 $0.000917
-0.05%
$222,716 $97,068
Aug 3, 2026 $0.000917
+0.72%
$222,880 $98,332
Aug 2, 2026 $0.000911
+1.11%
$222,280 $99,984
Aug 1, 2026 $0.000901
+0.16%
$221,655 $142,433
Jul 31, 2026 $0.000898
+0.77%
$220,513 $100,601
Jul 30, 2026 $0.000891
+1.18%
$223,317 $95,201
Jul 29, 2026 $0.000881
+0.10%
$220,435 $98,453
Jul 28, 2026 $0.00088
-0.19%
$220,361 $98,072
Jul 27, 2026 $0.000882
-2.48%
$220,552 $99,926
Jul 26, 2026 $0.000904
+0.19%
$226,369 $92,231
Jul 25, 2026 $0.000902
-0.20%
$226,179 $94,551
Jul 24, 2026 $0.000904
+0.10%
$226,405 $101,642
Jul 23, 2026 $0.000903
-1.69%
$226,513 $92,173
Jul 22, 2026 $0.000919
+1.88%
$231,486 $102,328
Jul 21, 2026 $0.000902
+4.53%
$225,905 $96,434
Jul 20, 2026 $0.000863
+8.35%
$213,646 $112,507
Jul 19, 2026 $0.000796
+1.93%
$197,185 $91,296
Jul 18, 2026 $0.000781
-0.86%
$193,372 $93,992
Jul 17, 2026 $0.000788
-2.43%
$195,466 $91,638
Jul 16, 2026 $0.000808
-1.97%
$200,591 $97,336
Jul 15, 2026 $0.000824
+1.01%
$204,966 $88,161
Jul 14, 2026 $0.000816
+2.08%
$204,067 $92,458
Jul 13, 2026 $0.000799
-0.31%
$200,220 $93,721
Jul 12, 2026 $0.000802
-0.04%
$200,849 $87,582
Jul 11, 2026 $0.000802
+1.49%
$200,920 $89,057
Jul 10, 2026 $0.00079
+0.99%
$197,960 $90,965
Jul 9, 2026 $0.000782
+0.03%
$196,013 $92,842
Jul 8, 2026 $0.000782
-1.47%
$196,722 $88,052
Jul 7, 2026 $0.000794
+0.02%
$205,602 $92,708
Jul 6, 2026 $0.000794
+0.09%
$205,560 $90,018
Jul 5, 2026 $0.000793
+0.13%
$205,378 $88,807
Jul 4, 2026 $0.000791
+0.33%
$205,034 $91,854
Jul 3, 2026 $0.000789
+0.42%
$204,362 $92,746
Jul 2, 2026 $0.000786
-0.03%
$203,526 $116,369
Jul 1, 2026 $0.000786
-0.38%
$203,587 $93,539
Jun 30, 2026 $0.000789
-2.28%
$204,354 $95,433
Jun 29, 2026 $0.000807
-0.18%
$209,124 $95,934
Jun 28, 2026 $0.000809
-0.14%
$209,499 $93,793
Jun 27, 2026 $0.00081
+0.09%
$209,786 $92,896
Jun 26, 2026 $0.000809
-2.69%
$209,597 $99,499
Jun 25, 2026 $0.000831
-0.12%
$215,383 $95,007
Jun 24, 2026 $0.000832
-2.20%
$215,651 $91,228
Jun 23, 2026 $0.000851
-0.05%
$220,505 $94,755
Jun 22, 2026 $0.000852
+0.85%
$220,622 $100,575
Jun 21, 2026 $0.000845
+1.01%
$218,790 $100,060
Jun 20, 2026 $0.000836
-0.54%
$216,593 $100,279