Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.0009
+0.02%
$ 218,136 $ 95,722
Aug 9, 8 AM $ 0.0009
-0.05%
$ 218,082 $ 93,996
Aug 9, 7 AM $ 0.0009
-0.02%
$ 218,200 $ 92,381
Aug 9, 6 AM $ 0.0009
-0.01%
$ 218,239 $ 92,687
Aug 9, 5 AM $ 0.000901
+0.02%
$ 218,259 $ 94,251
Aug 9, 4 AM $ 0.0009
-0.06%
$ 218,212 $ 96,821
Aug 9, 3 AM $ 0.000901
+0.04%
$ 218,349 $ 98,053
Aug 9, 2 AM $ 0.000901
-0.15%
$ 218,255 $ 98,935
Aug 9, 1 AM $ 0.000902
+0.02%
$ 218,585 $ 99,598
Aug 9, 12 AM $ 0.000902
-0.13%
$ 218,538 $ 99,282
Aug 8, 11 PM $ 0.000903
-0.60%
$ 218,824 $ 97,995
Aug 8, 10 PM $ 0.000908
-0.02%
$ 220,152 $ 96,896
Aug 8, 9 PM $ 0.000909
+0.06%
$ 220,194 $ 95,162
Aug 8, 8 PM $ 0.000908
-0.04%
$ 220,056 $ 94,454
Aug 8, 7 PM $ 0.000908
+0.13%
$ 220,139 $ 95,209
Aug 8, 6 PM $ 0.000907
+0.08%
$ 219,843 $ 96,191
Aug 8, 5 PM $ 0.000906
+0.07%
$ 219,658 $ 96,374
Aug 8, 4 PM $ 0.000906
-0.10%
$ 219,510 $ 96,638
Aug 8, 3 PM $ 0.000907
-0.06%
$ 219,739 $ 97,969
Aug 8, 2 PM $ 0.000907
-0.01%
$ 219,876 $ 98,378
Aug 8, 1 PM $ 0.000907
+0.04%
$ 219,898 $ 98,426
Aug 8, 12 PM $ 0.000907
-0.02%
$ 219,803 $ 97,722
Aug 8, 11 AM $ 0.000907
+0.02%
$ 219,856 $ 96,541
Aug 8, 10 AM $ 0.000907
-0.02%
$ 219,787 $ 95,840
Aug 8, 9 AM $ 0.000907
+0.02%
$ 219,836 $ 96,418
Aug 8, 8 AM $ 0.000907
+0.03%
$ 219,785 $ 96,657
Aug 8, 7 AM $ 0.000907
-0.04%
$ 219,736 $ 96,716
Aug 8, 6 AM $ 0.000907
+0.02%
$ 219,827 $ 96,737
Aug 8, 5 AM $ 0.000907
-0.48%
$ 219,791 $ 95,983
Aug 8, 4 AM $ 0.000911
+0.11%
$ 220,850 $ 94,984
Aug 8, 3 AM $ 0.00091
-0.02%
$ 220,601 $ 94,634
Aug 8, 2 AM $ 0.00091
+0.00%
$ 220,635 $ 94,120
Aug 8, 1 AM $ 0.00091
-0.11%
$ 220,631 $ 94,252
Aug 8, 12 AM $ 0.000911
-0.03%
$ 220,868 $ 95,634
Aug 7, 11 PM $ 0.000912
-0.01%
$ 220,920 $ 95,751
Aug 7, 10 PM $ 0.000912
-0.01%
$ 220,952 $ 96,088
Aug 7, 9 PM $ 0.000912
+0.01%
$ 220,972 $ 95,577
Aug 7, 8 PM $ 0.000912
+0.01%
$ 220,950 $ 95,029
Aug 7, 7 PM $ 0.000912
-0.30%
$ 220,930 $ 95,730
Aug 7, 6 PM $ 0.000914
+0.05%
$ 221,586 $ 96,958
Aug 7, 5 PM $ 0.000914
-0.15%
$ 221,472 $ 97,169
Aug 7, 4 PM $ 0.000915
-0.04%
$ 221,814 $ 96,980
Aug 7, 3 PM $ 0.000916
-0.05%
$ 221,895 $ 95,768
Aug 7, 2 PM $ 0.000916
-0.38%
$ 222,006 $ 94,773
Aug 7, 1 PM $ 0.00092
-0.02%
$ 222,863 $ 93,694
Aug 7, 12 PM $ 0.00092
+0.11%
$ 222,900 $ 94,354
Aug 7, 11 AM $ 0.000919
+0.05%
$ 222,645 $ 94,602
Aug 7, 10 AM $ 0.000918
-0.03%
$ 222,816 $ 93,977
Aug 7, 9 AM $ 0.000919
-0.07%
$ 222,893 $ 95,114
Aug 7, 8 AM $ 0.000919
+0.06%
$ 223,043 $ 95,519