Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000853
+0.11%
$ 220,987 $ 100,354
Jun 23, 1 AM $ 0.000852
+0.12%
$ 220,751 $ 102,681
Jun 23, 12 AM $ 0.000851
-0.06%
$ 220,480 $ 101,752
Jun 22, 11 PM $ 0.000852
-0.04%
$ 220,622 $ 100,575
Jun 22, 10 PM $ 0.000852
+0.01%
$ 220,701 $ 100,468
Jun 22, 9 PM $ 0.000852
-0.12%
$ 220,670 $ 100,397
Jun 22, 8 PM $ 0.000853
-0.05%
$ 220,925 $ 100,230
Jun 22, 7 PM $ 0.000853
-0.02%
$ 221,030 $ 102,525
Jun 22, 6 PM $ 0.000853
+0.04%
$ 221,067 $ 102,289
Jun 22, 5 PM $ 0.000853
+0.06%
$ 220,984 $ 102,428
Jun 22, 4 PM $ 0.000853
-0.04%
$ 220,849 $ 103,089
Jun 22, 3 PM $ 0.000853
+0.07%
$ 220,943 $ 104,501
Jun 22, 2 PM $ 0.000852
+0.02%
$ 220,796 $ 105,627
Jun 22, 1 PM $ 0.000852
-0.10%
$ 220,743 $ 105,423
Jun 22, 12 PM $ 0.000853
+0.06%
$ 220,963 $ 105,132
Jun 22, 11 AM $ 0.000853
+0.09%
$ 220,842 $ 103,782
Jun 22, 10 AM $ 0.000852
-0.06%
$ 220,651 $ 101,908
Jun 22, 9 AM $ 0.000853
+0.04%
$ 220,843 $ 100,408
Jun 22, 8 AM $ 0.000852
+0.04%
$ 220,756 $ 99,484
Jun 22, 7 AM $ 0.000852
+0.08%
$ 220,659 $ 99,947
Jun 22, 6 AM $ 0.000851
-0.19%
$ 220,478 $ 101,256
Jun 22, 5 AM $ 0.000853
-0.02%
$ 220,887 $ 102,521
Jun 22, 4 AM $ 0.000853
+0.84%
$ 220,940 $ 103,154
Jun 22, 3 AM $ 0.000846
+0.02%
$ 219,103 $ 103,104
Jun 22, 2 AM $ 0.000846
+0.05%
$ 219,052 $ 102,883
Jun 22, 1 AM $ 0.000845
+0.08%
$ 218,973 $ 102,151
Jun 22, 12 AM $ 0.000845
+0.03%
$ 218,827 $ 101,210
Jun 21, 11 PM $ 0.000845
+0.01%
$ 218,790 $ 100,060
Jun 21, 10 PM $ 0.000844
-0.08%
$ 218,763 $ 99,191
Jun 21, 9 PM $ 0.000845
+0.09%
$ 218,936 $ 99,062
Jun 21, 8 PM $ 0.000844
+0.93%
$ 218,743 $ 99,722
Jun 21, 7 PM $ 0.000837
+0.06%
$ 216,729 $ 98,187
Jun 21, 6 PM $ 0.000836
+0.02%
$ 216,591 $ 99,599
Jun 21, 5 PM $ 0.000836
+0.04%
$ 216,540 $ 101,066
Jun 21, 4 PM $ 0.000836
-0.04%
$ 216,445 $ 101,359
Jun 21, 3 PM $ 0.000836
-0.01%
$ 216,525 $ 99,632
Jun 21, 2 PM $ 0.000836
+0.03%
$ 216,552 $ 97,497
Jun 21, 1 PM $ 0.000836
-0.13%
$ 216,482 $ 95,485
Jun 21, 12 PM $ 0.000837
+0.08%
$ 216,758 $ 94,043
Jun 21, 11 AM $ 0.000836
-0.01%
$ 216,593 $ 94,660
Jun 21, 10 AM $ 0.000836
+0.00%
$ 216,607 $ 96,812
Jun 21, 9 AM $ 0.000836
+0.04%
$ 216,606 $ 99,347
Jun 21, 8 AM $ 0.000836
+0.01%
$ 216,512 $ 101,937
Jun 21, 7 AM $ 0.000836
-0.10%
$ 216,515 $ 103,366
Jun 21, 6 AM $ 0.000837
+0.05%
$ 216,700 $ 103,495
Jun 21, 5 AM $ 0.000836
+0.08%
$ 216,606 $ 103,260
Jun 21, 4 AM $ 0.000836
-0.09%
$ 216,435 $ 102,424
Jun 21, 3 AM $ 0.000836
-0.03%
$ 216,656 $ 101,089
Jun 21, 2 AM $ 0.000837
+0.04%
$ 216,699 $ 99,871
Jun 21, 1 AM $ 0.000836
-0.05%
$ 216,607 $ 98,929