Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0009
+0.01%
$ 217,327 $ 96,366
9:51 AM $ 0.0009
+0.00%
$ 217,327 $ 96,329
9:50 AM $ 0.0009
+0.00%
$ 217,327 $ 96,330
9:49 AM $ 0.0009
+0.00%
$ 217,303 $ 96,333
9:48 AM $ 0.0009
+0.00%
$ 217,303 $ 96,340
9:47 AM $ 0.0009
-0.03%
$ 217,303 $ 96,343
9:46 AM $ 0.0009
+0.00%
$ 217,303 $ 96,741
9:45 AM $ 0.0009
+0.00%
$ 217,303 $ 96,743
9:44 AM $ 0.0009
+0.00%
$ 217,373 $ 96,745
9:43 AM $ 0.0009
+0.00%
$ 217,373 $ 96,753
9:42 AM $ 0.0009
-0.03%
$ 217,373 $ 96,756
9:41 AM $ 0.0009
+0.00%
$ 217,373 $ 96,330
9:40 AM $ 0.0009
+0.00%
$ 217,373 $ 96,332
9:39 AM $ 0.0009
+0.00%
$ 217,441 $ 96,333
9:38 AM $ 0.0009
+0.00%
$ 217,441 $ 96,341
9:37 AM $ 0.0009
-0.03%
$ 217,441 $ 96,342
9:36 AM $ 0.0009
+0.00%
$ 217,441 $ 96,588
9:35 AM $ 0.0009
+0.00%
$ 217,441 $ 96,582
9:34 AM $ 0.0009
+0.00%
$ 217,507 $ 96,583
9:33 AM $ 0.0009
+0.00%
$ 217,507 $ 96,591
9:32 AM $ 0.0009
-0.01%
$ 217,507 $ 96,593
9:31 AM $ 0.000901
+0.00%
$ 217,507 $ 96,511
9:30 AM $ 0.000901
+0.00%
$ 217,507 $ 96,505
9:29 AM $ 0.000901
+0.00%
$ 217,531 $ 96,507
9:28 AM $ 0.000901
+0.00%
$ 217,531 $ 96,514
9:27 AM $ 0.000901
+0.01%
$ 217,531 $ 96,516
9:26 AM $ 0.0009
+0.00%
$ 217,531 $ 96,406
9:25 AM $ 0.0009
+0.00%
$ 217,531 $ 96,413
9:24 AM $ 0.0009
+0.00%
$ 217,509 $ 96,415
9:23 AM $ 0.0009
+0.00%
$ 217,509 $ 96,423
9:22 AM $ 0.0009
-0.01%
$ 217,509 $ 96,425
9:21 AM $ 0.000901
+0.00%
$ 217,509 $ 96,243
9:20 AM $ 0.000901
+0.00%
$ 217,509 $ 96,251
9:19 AM $ 0.000901
+0.00%
$ 217,530 $ 96,253
9:18 AM $ 0.000901
+0.00%
$ 217,530 $ 96,260
9:17 AM $ 0.000901
+0.01%
$ 217,530 $ 96,261
9:16 AM $ 0.0009
+0.00%
$ 217,530 $ 96,059
9:15 AM $ 0.0009
+0.00%
$ 217,530 $ 96,061
9:14 AM $ 0.0009
+0.00%
$ 217,505 $ 96,063
9:13 AM $ 0.0009
+0.00%
$ 217,505 $ 96,071
9:12 AM $ 0.0009
+0.01%
$ 217,505 $ 96,066
9:11 AM $ 0.0009
+0.00%
$ 217,505 $ 95,957
9:10 AM $ 0.0009
+0.00%
$ 217,505 $ 95,951
9:09 AM $ 0.0009
+0.00%
$ 217,483 $ 95,953
9:08 AM $ 0.0009
+0.00%
$ 217,483 $ 95,959
9:07 AM $ 0.0009
+0.01%
$ 217,483 $ 95,958
9:06 AM $ 0.0009
+0.00%
$ 217,483 $ 96,139
9:05 AM $ 0.0009
+0.00%
$ 217,483 $ 96,133
9:04 AM $ 0.0009
+0.00%
$ 217,459 $ 96,134
9:03 AM $ 0.0009
+0.00%
$ 217,459 $ 96,139