Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,090
7:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,000
7:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,013
7:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,008
7:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,015
7:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,015
7:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,123
7:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,012
7:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,007
7:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,997
7:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,996
6:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,916
6:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,886
6:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,886
6:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,885
6:55 AM $ 0.00102
-0.01%
$ 1.02 million $ 147,876
6:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,885
6:53 AM $ 0.00102
+0.01%
$ 1.02 million $ 148,068
6:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,073
6:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,073
6:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,064
6:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,042
6:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,118
6:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,118
6:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,113
6:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,105
6:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,113
6:43 AM $ 0.00102
+1.91%
$ 1.02 million $ 105,881
6:42 AM $ 0.001
+0.00%
$ 1.02 million $ 105,875
6:41 AM $ 0.001
+0.00%
$ 1.02 million $ 105,874
6:40 AM $ 0.001
+0.00%
$ 1.02 million $ 105,875
6:39 AM $ 0.001
+0.00%
$ 1 million $ 105,856
6:38 AM $ 0.001
+1.72%
$ 1 million $ 105,856
6:37 AM $ 0.000984
+0.00%
$ 1 million $ 148,020
6:36 AM $ 0.000984
+0.00%
$ 1 million $ 148,018
6:35 AM $ 0.000984
+0.00%
$ 1 million $ 148,017
6:34 AM $ 0.000984
+0.00%
$ 984,054 $ 148,112
6:33 AM $ 0.000984
+0.00%
$ 984,054 $ 148,087
6:32 AM $ 0.000984
+0.00%
$ 984,054 $ 148,086
6:31 AM $ 0.000984
+0.00%
$ 984,054 $ 148,107
6:30 AM $ 0.000984
+0.00%
$ 984,054 $ 148,035
6:29 AM $ 0.000984
+0.00%
$ 984,267 $ 148,035
6:28 AM $ 0.000984
+0.04%
$ 984,267 $ 148,144
6:27 AM $ 0.000984
+0.00%
$ 984,267 $ 148,142
6:26 AM $ 0.000984
+0.00%
$ 984,267 $ 148,141
6:25 AM $ 0.000984
-0.01%
$ 984,267 $ 148,212
6:24 AM $ 0.000984
+0.00%
$ 983,893 $ 148,212
6:23 AM $ 0.000985
+0.00%
$ 983,893 $ 148,115
6:22 AM $ 0.000985
+0.00%
$ 983,893 $ 148,109
6:21 AM $ 0.000985
+0.00%
$ 983,893 $ 148,106