Sharpe AI Historical Data

SAI Page 2
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000833
+0.00%
$ 215,678 $ 86,041
3:40 AM $ 0.000833
-0.01%
$ 215,678 $ 86,042
3:39 AM $ 0.000833
+0.00%
$ 215,707 $ 86,140
3:38 AM $ 0.000833
+0.00%
$ 215,707 $ 86,133
3:37 AM $ 0.000833
+0.00%
$ 215,707 $ 86,133
3:36 AM $ 0.000833
+0.00%
$ 215,707 $ 86,131
3:35 AM $ 0.000833
+0.01%
$ 215,707 $ 86,127
3:34 AM $ 0.000833
+0.00%
$ 215,681 $ 86,261
3:33 AM $ 0.000833
+0.00%
$ 215,681 $ 86,256
3:32 AM $ 0.000833
+0.00%
$ 215,681 $ 86,260
3:31 AM $ 0.000833
+0.00%
$ 215,681 $ 86,260
3:30 AM $ 0.000833
-0.01%
$ 215,681 $ 86,405
3:29 AM $ 0.000833
+0.00%
$ 215,705 $ 86,408
3:28 AM $ 0.000833
+0.00%
$ 215,705 $ 86,408
3:27 AM $ 0.000833
+0.00%
$ 215,705 $ 86,408
3:26 AM $ 0.000833
+0.00%
$ 215,705 $ 86,413
3:25 AM $ 0.000833
+0.01%
$ 215,705 $ 86,563
3:24 AM $ 0.000833
+0.00%
$ 215,680 $ 86,568
3:23 AM $ 0.000833
+0.00%
$ 215,680 $ 86,568
3:22 AM $ 0.000833
+0.00%
$ 215,680 $ 86,573
3:21 AM $ 0.000833
+0.00%
$ 215,680 $ 86,578
3:20 AM $ 0.000833
-0.03%
$ 215,680 $ 86,716
3:19 AM $ 0.000833
+0.00%
$ 215,754 $ 86,721
3:18 AM $ 0.000833
+0.00%
$ 215,754 $ 86,721
3:17 AM $ 0.000833
+0.00%
$ 215,754 $ 86,719
3:16 AM $ 0.000833
+0.00%
$ 215,754 $ 86,725
3:15 AM $ 0.000833
-0.01%
$ 215,754 $ 86,878
3:14 AM $ 0.000833
+0.00%
$ 215,775 $ 86,878
3:13 AM $ 0.000833
+0.00%
$ 215,775 $ 86,883
3:12 AM $ 0.000833
+0.00%
$ 215,775 $ 86,888
3:11 AM $ 0.000833
+0.00%
$ 215,775 $ 86,888
3:10 AM $ 0.000833
+0.01%
$ 215,775 $ 87,012
3:09 AM $ 0.000833
+0.00%
$ 215,750 $ 87,017
3:08 AM $ 0.000833
+0.00%
$ 215,750 $ 87,017
3:07 AM $ 0.000833
+0.00%
$ 215,750 $ 87,017
3:06 AM $ 0.000833
+0.00%
$ 215,750 $ 87,023
3:05 AM $ 0.000833
+0.01%
$ 215,750 $ 87,033
3:04 AM $ 0.000833
+0.00%
$ 215,725 $ 87,171
3:03 AM $ 0.000833
+0.00%
$ 215,725 $ 87,176
3:02 AM $ 0.000833
+0.00%
$ 215,725 $ 87,176
3:01 AM $ 0.000833
+0.00%
$ 215,725 $ 87,182
3:00 AM $ 0.000833
+0.01%
$ 215,725 $ 87,348
2:59 AM $ 0.000833
+0.00%
$ 215,701 $ 87,348
2:58 AM $ 0.000833
+0.00%
$ 215,701 $ 87,353
2:57 AM $ 0.000833
+0.00%
$ 215,701 $ 87,359
2:56 AM $ 0.000833
+0.00%
$ 215,701 $ 87,365
2:55 AM $ 0.000833
-0.01%
$ 215,701 $ 87,430
2:54 AM $ 0.000833
+0.00%
$ 215,724 $ 87,430
2:53 AM $ 0.000833
+0.00%
$ 215,724 $ 87,435
2:52 AM $ 0.000833
+0.00%
$ 215,724 $ 87,442